62771 UB#HUAHORC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62771 UB#HUAHORC2606B (R BULL)

Nominal

0.128 -0.003 (-2.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.131	37.000	0	0	0.000
21/07/2025	0.119	35.850	0	0	0.000
18/07/2025	0.119	35.700	0	0	0.000
17/07/2025	0.119	35.950	0	0	0.000
16/07/2025	0.114	35.250	0	0	0.000
15/07/2025	0.113	35.150	0	0	0.000
14/07/2025	0.115	35.200	0	0	0.000
11/07/2025	0.115	35.400	0	0	0.000
10/07/2025	0.103	34.000	0	0	0.000
09/07/2025	0.104	34.150	0	0	0.000
08/07/2025	0.117	35.700	0	0	0.000
07/07/2025	0.114	35.150	0	0	0.000
04/07/2025	0.117	35.650	20,000	0	0.000	20,000	0.108
03/07/2025	0.101	34.050	0	20,000	0.030
02/07/2025	0.098	33.650	0	20,000	0.030
30/06/2025	0.110	34.700	100,000	20,000	0.030	100,000	0.129
27/06/2025	0.111	34.950	0	120,000	0.150
26/06/2025	0.114	35.300	40,000	120,000	0.150			40,000	0.117
25/06/2025	0.116	35.550	130,000	80,000	0.100	70,000	0.116	60,000	0.121
24/06/2025	0.101	34.050	60,000	90,000	0.110			60,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.