Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62780 BP#HSI RP2902L (R BEAR)
Nominal 
0.107 -0.012 (-10.084%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.119 | 21,909.760 | 44,310,000 | 22,210,000 | 11.105 | 7,620,000 | 0.119 | 3,180,000 | 0.116 |
| 23/04/2025 | 0.103 | 22,072.620 | 68,910,000 | 26,650,000 | 13.325 | 6,030,000 | 0.109 | 23,750,000 | 0.108 |
| 22/04/2025 | 0.154 | 21,562.320 | 3,460,000 | 8,930,000 | 4.465 | 1,840,000 | 0.167 | 1,590,000 | 0.162 |
| 17/04/2025 | 0.167 | 21,395.140 | 3,010,000 | 9,180,000 | 4.590 | 930,000 | 0.176 | 1,980,000 | 0.176 |
| 16/04/2025 | 0.200 | 21,056.980 | 4,020,000 | 8,130,000 | 4.065 | 3,160,000 | 0.190 | 700,000 | 0.194 |
| 15/04/2025 | 0.157 | 21,466.270 | 5,030,000 | 10,590,000 | 5.295 | 1,870,000 | 0.164 | 2,790,000 | 0.159 |
| 14/04/2025 | 0.159 | 21,417.400 | 11,350,000 | 9,670,000 | 4.835 | 1,070,000 | 0.162 | 990,000 | 0.160 |
| 11/04/2025 | 0.201 | 20,914.690 | 32,320,000 | 9,750,000 | 4.875 | 10,970,000 | 0.226 | 4,610,000 | 0.213 |
| 10/04/2025 | 0.225 | 20,681.780 | 82,950,000 | 16,110,000 | 8.055 | 21,880,000 | 0.211 | 26,220,000 | 0.204 |
| 09/04/2025 | 0.265 | 20,264.490 | 20,490,000 | 11,770,000 | 5.885 | 3,980,000 | 0.288 | 15,750,000 | 0.303 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |