62789 SG#AIA RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62789 SG#AIA RC2607B (R BULL)

Nominal

0.166 +0.010 (+6.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.156	86.950	0	420,000	0.700
12/05/2026	0.154	86.450	0	420,000	0.700
11/05/2026	0.157	86.600	340,000	420,000	0.700			240,000	0.157
08/05/2026	0.158	86.600	320,000	180,000	0.300	320,000	0.158
07/05/2026	0.183	89.150	0	500,000	0.833
06/05/2026	0.163	87.450	0	500,000	0.833
05/05/2026	0.149	85.900	0	500,000	0.833
04/05/2026	0.149	86.000	0	500,000	0.833
30/04/2026	0.139	85.050	700,000	500,000	0.833	220,000	0.139	400,000	0.149
29/04/2026	0.143	84.950	120,000	320,000	0.533
28/04/2026	0.123	83.150	0	320,000	0.533
27/04/2026	0.122	83.200	0	320,000	0.533
24/04/2026	0.110	81.650	0	320,000	0.533
23/04/2026	0.114	81.750	0	320,000	0.533
22/04/2026	0.124	83.200	0	320,000	0.533
21/04/2026	0.124	82.800	0	320,000	0.533
20/04/2026	0.126	83.500	0	320,000	0.533
17/04/2026	0.116	81.600	0	320,000	0.533
16/04/2026	0.140	84.250	40,000	320,000	0.533	40,000	0.143
15/04/2026	0.137	83.850	0	360,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.