Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62798 JP#TENCTRP2803C (R BEAR)
Nominal 
0.071 -0.019 (-21.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.071 | 458.000 | 21,375,000 | ||||||
| 16/04/2025 | 0.090 | 448.000 | 7,620,000 | 6,170,000 | 6.170 | 2,810,000 | 0.089 | 1,120,000 | 0.093 |
| 15/04/2025 | 0.074 | 456.000 | 8,120,000 | 7,860,000 | 7.860 | 2,495,000 | 0.075 | 1,000,000 | 0.080 |
| 14/04/2025 | 0.077 | 454.000 | 13,650,000 | 9,355,000 | 9.355 | 850,000 | 0.077 | 6,270,000 | 0.079 |
| 11/04/2025 | 0.096 | 443.400 | 26,995,000 | 3,935,000 | 3.935 | 10,105,000 | 0.098 | 9,200,000 | 0.102 |
| 10/04/2025 | 0.095 | 444.800 | 31,115,000 | 4,840,000 | 4.840 | 7,665,000 | 0.091 | 7,525,000 | 0.082 |
| 09/04/2025 | 0.101 | 441.200 | 42,230,000 | 4,980,000 | 4.980 | 10,700,000 | 0.108 | 15,680,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |