62801 BI#HSI RP2712N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62801 BI#HSI RP2712N (R BEAR)

Nominal

0.425 +0.035 (+8.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.390	21,466.270	0	0	0.000
14/04/2025	0.400	21,417.400	0	0	0.000
11/04/2025	0.445	20,914.690	0	0	0.000
10/04/2025	0.480	20,681.780	0	0	0.000
09/04/2025	0.520	20,264.490	0	0	0.000
08/04/2025	0.530	20,127.680	0	0	0.000
07/04/2025	0.530	19,828.300	0	0	0.000
03/04/2025	0.245	22,849.810	0	0	0.000
02/04/2025	0.208	23,202.530	0	0	0.000
01/04/2025	0.209	23,206.840	0	0	0.000
31/03/2025	0.207	23,119.580	0	0	0.000
28/03/2025	0.182	23,426.600	0	0	0.000
27/03/2025	0.162	23,578.800	0	0	0.000
26/03/2025	0.172	23,483.320	0	0	0.000
25/03/2025	0.181	23,344.250	10,000	0	0.000	10,000	0.165
24/03/2025	0.131	23,905.560	0	10,000	0.010
21/03/2025	0.150	23,689.720	10,000	10,000	0.010	10,000	0.155
20/03/2025	0.095	24,219.950	6,660,000	20,000	0.020	3,510,000	0.078	3,150,000	0.077
19/03/2025	0.047	24,771.140	4,860,000	380,000	0.380	2,280,000	0.050	2,580,000	0.052
18/03/2025	0.054	24,740.570	360,000	80,000	0.080	140,000	0.059	220,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.