62801 BI#HSI RP2712N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62801 BI#HSI RP2712N (R BEAR)

Nominal

0.021 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.021	25,130.030	47,150,000	3,380,000	3.380	22,100,000	0.026	21,990,000	0.027
21/07/2025	0.034	24,994.140	609,050,000	3,490,000	3.490	302,240,000	0.034	303,930,000	0.034
18/07/2025	0.047	24,825.660	3,110,000	1,800,000	1.800	1,510,000	0.056	1,600,000	0.053
17/07/2025	0.080	24,498.950	4,560,000	1,710,000	1.710	2,280,000	0.077	2,280,000	0.075
16/07/2025	0.078	24,517.760	5,200,000	1,710,000	1.710	1,900,000	0.065	3,300,000	0.056
15/07/2025	0.076	24,590.120	250,000	310,000	0.310			250,000	0.080
14/07/2025	0.110	24,203.320	0	60,000	0.060
11/07/2025	0.114	24,139.570	880,000	60,000	0.060	410,000	0.089	470,000	0.087
10/07/2025	0.130	24,028.370	0	0	0.000
09/07/2025	0.142	23,892.320	0	0	0.000
08/07/2025	0.117	24,148.070	180,000	0	0.000	90,000	0.126	90,000	0.126
07/07/2025	0.145	23,887.830	0	0	0.000
04/07/2025	0.140	23,916.060	0	0	0.000
03/07/2025	0.127	24,069.940	20,000	0	0.000	10,000	0.127	10,000	0.127
02/07/2025	0.115	24,221.410	50,000	0	0.000	50,000	0.117
30/06/2025	0.126	24,072.280	0	50,000	0.050
27/06/2025	0.107	24,284.150	60,000	50,000	0.050	30,000	0.097	30,000	0.089
26/06/2025	0.101	24,325.400	80,000	50,000	0.050	30,000	0.100	50,000	0.100
25/06/2025	0.088	24,474.670	660,000	30,000	0.030	330,000	0.098	330,000	0.095
24/06/2025	0.118	24,177.070	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.