Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62820 UB#MTUANRP27125 (R BEAR)
Nominal 
0.087 -0.001 (-1.136%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.088 | 134.900 | 250,000 | 140,000 | 0.070 | 250,000 | 0.083 | ||
| 15/04/2025 | 0.069 | 146.800 | 0 | 390,000 | 0.190 | ||||
| 14/04/2025 | 0.071 | 145.900 | 1,300,000 | 390,000 | 0.190 | 1,300,000 | 0.071 | ||
| 11/04/2025 | 0.071 | 143.500 | 125,000 | 1,690,000 | 0.840 | 125,000 | 0.073 | ||
| 10/04/2025 | 0.070 | 145.400 | 200,000 | 1,815,000 | 0.910 | 170,000 | 0.066 | ||
| 09/04/2025 | 0.066 | 146.400 | 390,000 | 1,985,000 | 0.990 | 220,000 | 0.072 | ||
| 08/04/2025 | 0.078 | 140.600 | 445,000 | 2,205,000 | 1.100 | ||||
| 07/04/2025 | 0.089 | 134.300 | 4,865,000 | 2,205,000 | 1.100 | 3,355,000 | 0.089 | ||
| 03/04/2025 | 0.050 | 157.900 | 3,480,000 | 5,560,000 | 2.780 | 3,090,000 | 0.050 | ||
| 02/04/2025 | 0.050 | 157.800 | 1,345,000 | 2,470,000 | 1.230 | 985,000 | 0.052 | 260,000 | 0.052 |
| 01/04/2025 | 0.050 | 157.900 | 4,210,000 | 3,195,000 | 1.600 | 2,375,000 | 0.050 | 1,685,000 | 0.049 |
| 31/03/2025 | 0.052 | 155.800 | 3,385,000 | 3,885,000 | 1.940 | 1,720,000 | 0.051 | 465,000 | 0.047 |
| 28/03/2025 | 0.045 | 160.100 | 3,365,000 | 5,140,000 | 2.570 | 635,000 | 0.043 | 1,995,000 | 0.044 |
| 27/03/2025 | 0.041 | 162.800 | 4,960,000 | 3,780,000 | 1.890 | 2,490,000 | 0.042 | 810,000 | 0.039 |
| 26/03/2025 | 0.045 | 159.900 | 8,235,000 | 5,460,000 | 2.730 | 6,185,000 | 0.046 | 995,000 | 0.046 |
| 25/03/2025 | 0.047 | 158.500 | 12,260,000 | 10,650,000 | 5.330 | 2,670,000 | 0.047 | 3,015,000 | 0.043 |
| 24/03/2025 | 0.037 | 165.700 | 15,730,000 | 10,305,000 | 5.150 | 2,405,000 | 0.043 | 11,075,000 | 0.041 |
| 21/03/2025 | 0.034 | 167.600 | 4,655,000 | 1,635,000 | 0.820 | 1,320,000 | 0.032 | 2,805,000 | 0.034 |
| 20/03/2025 | 0.032 | 168.100 | 1,765,000 | 150,000 | 0.070 | 1,595,000 | 0.025 | 120,000 | 0.032 |
| 19/03/2025 | 0.021 | 175.900 | 2,960,000 | 1,625,000 | 0.810 | 350,000 | 0.021 | 1,790,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |