62822 SG#NTES RC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62822 SG#NTES RC2510H (R BULL)

Nominal

0.177 -0.004 (-2.210%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.181	214.600	10,000	50,000	0.050	10,000	0.183
23/07/2025	0.191	221.800	0	60,000	0.060
22/07/2025	0.180	216.200	0	60,000	0.060
21/07/2025	0.180	215.600	10,000	60,000	0.060
18/07/2025	0.174	213.200	0	60,000	0.060
17/07/2025	0.165	208.000	0	60,000	0.060
16/07/2025	0.165	206.800	0	60,000	0.060
15/07/2025	0.166	209.000	0	60,000	0.060
14/07/2025	0.155	202.200	0	60,000	0.060
11/07/2025	0.155	201.800	0	60,000	0.060
10/07/2025	0.158	202.800	0	60,000	0.060
09/07/2025	0.163	205.800	0	60,000	0.060
08/07/2025	0.172	212.000	0	60,000	0.060
07/07/2025	0.170	208.800	0	60,000	0.060
04/07/2025	0.171	210.000	5,000	60,000	0.060			5,000	0.171
03/07/2025	0.169	208.800	5,000	55,000	0.055			5,000	0.169
02/07/2025	0.169	208.200	5,000	50,000	0.050			5,000	0.169
30/06/2025	0.170	211.000	0	45,000	0.045
27/06/2025	0.167	207.800	0	45,000	0.045
26/06/2025	0.173	210.200	5,000	45,000	0.045			5,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.