Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62822 SG#NTES RC2510H (R BULL)
Nominal 
0.060 +0.007 (+13.208%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.053 | 153.000 | 1,660,000 | 1,320,000 | 1.320 | 830,000 | 0.054 | 830,000 | 0.061 |
| 28/02/2025 | 0.055 | 154.800 | 2,855,000 | 1,320,000 | 1.320 | 1,715,000 | 0.057 | 1,120,000 | 0.062 |
| 27/02/2025 | 0.060 | 156.500 | 2,335,000 | 1,915,000 | 1.915 | 1,980,000 | 0.062 | 295,000 | 0.063 |
| 26/02/2025 | 0.066 | 159.700 | 3,225,000 | 3,600,000 | 3.600 | 1,070,000 | 0.063 | 1,025,000 | 0.067 |
| 25/02/2025 | 0.056 | 154.500 | 335,000 | 3,645,000 | 3.645 | 100,000 | 0.058 | 235,000 | 0.059 |
| 24/02/2025 | 0.062 | 157.400 | 7,490,000 | 3,510,000 | 3.510 | 3,280,000 | 0.060 | 2,875,000 | 0.062 |
| 21/02/2025 | 0.065 | 160.000 | 3,885,000 | 3,915,000 | 3.915 | 850,000 | 0.054 | 2,595,000 | 0.060 |
| 20/02/2025 | 0.065 | 158.100 | 0 | 2,170,000 | 2.170 | ||||
| 19/02/2025 | 0.073 | 162.500 | 10,000 | 2,170,000 | 2.170 | 10,000 | 0.072 | ||
| 18/02/2025 | 0.079 | 165.500 | 0 | 2,180,000 | 2.180 | ||||
| 17/02/2025 | 0.071 | 160.800 | 210,000 | 2,180,000 | 2.180 | 125,000 | 0.071 | 70,000 | 0.075 |
| 14/02/2025 | 0.079 | 165.300 | 185,000 | 2,235,000 | 2.235 | 80,000 | 0.075 | 60,000 | 0.073 |
| 13/02/2025 | 0.077 | 163.600 | 1,250,000 | 2,255,000 | 2.255 | 950,000 | 0.089 | 115,000 | 0.092 |
| 12/02/2025 | 0.082 | 166.300 | 1,350,000 | 3,090,000 | 3.090 | 1,340,000 | 0.075 | ||
| 11/02/2025 | 0.073 | 162.000 | 2,895,000 | 4,430,000 | 4.430 | 1,540,000 | 0.075 | 1,355,000 | 0.075 |
| 10/02/2025 | 0.080 | 166.000 | 1,515,000 | 4,615,000 | 4.615 | 45,000 | 0.081 | 1,005,000 | 0.082 |
| 07/02/2025 | 0.075 | 162.900 | 520,000 | 3,655,000 | 3.655 | 450,000 | 0.069 | 10,000 | 0.075 |
| 06/02/2025 | 0.070 | 161.000 | 815,000 | 4,095,000 | 4.095 | 785,000 | 0.069 | ||
| 05/02/2025 | 0.066 | 158.600 | 3,785,000 | 3,310,000 | 3.310 | 2,670,000 | 0.066 | 575,000 | 0.066 |
| 04/02/2025 | 0.067 | 158.800 | 5,175,000 | 5,405,000 | 5.405 | 1,055,000 | 0.067 | 2,200,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |