62823 SG#XIAMIRP2812D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62823 SG#XIAMIRP2812D

Nominal

0.081 +0.002 (+2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.079	37.100	0	1,080,000	0.900
10/02/2026	0.089	35.580	660,000	1,080,000	0.900			660,000	0.089
09/02/2026	0.095	35.200	0	420,000	0.350
06/02/2026	0.095	35.180	0	420,000	0.350
05/02/2026	0.097	34.920	0	420,000	0.350
04/02/2026	0.102	33.960	0	420,000	0.350
03/02/2026	0.096	34.600	0	420,000	0.350
02/02/2026	0.092	35.060	0	420,000	0.350
30/01/2026	0.088	35.500	0	420,000	0.350
29/01/2026	0.082	36.620	0	420,000	0.350
28/01/2026	0.085	36.320	1,660,000	420,000	0.350	1,660,000	0.087
27/01/2026	0.090	35.560	0	2,080,000	1.733
26/01/2026	0.090	35.220	20,000	2,080,000	1.733
23/01/2026	0.085	36.240	1,880,000	2,080,000	1.733	1,880,000	0.087
22/01/2026	0.093	35.240	200,000	3,960,000	3.300	200,000	0.095
21/01/2026	0.091	35.420	900,000	4,160,000	3.467	300,000	0.091	540,000	0.093
20/01/2026	0.091	35.480	200,000	3,920,000	3.267
19/01/2026	0.083	36.480	320,000	3,920,000	3.267
16/01/2026	0.077	37.100	5,000,000	3,920,000	3.267	1,360,000	0.076	3,580,000	0.074
15/01/2026	0.070	37.860	980,000	1,700,000	1.417	980,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.