62838 SG#SMIC RC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62838 SG#SMIC RC2611D (R BULL)

Nominal

0.035 -0.019 (-35.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		61.300	0
11/09/2026		63.150	0	29,610,000	29.610	4,550,000	0.045	7,160,000	0.047
10/09/2026		63.450	0	27,000,000	27.000	2,005,000	0.065	4,650,000	0.061
09/09/2026		65.000	0	24,355,000	24.355	65,000	0.081	4,265,000	0.080
08/09/2026		65.350	0	20,155,000	20.155	1,380,000	0.094	4,565,000	0.087
07/09/2026		68.300	0	16,970,000	16.970	1,180,000	0.107	2,635,000	0.107
04/09/2026		67.200	0	15,515,000	15.515	2,305,000	0.102	4,795,000	0.097
03/09/2026		68.050	0	13,025,000	13.025	220,000	0.107	1,650,000	0.107
02/09/2026		68.250	0	11,595,000	11.595			1,465,000	0.102
01/09/2026		68.850	0	10,130,000	10.130	20,000	0.120	45,000	0.115
31/08/2026		70.750	0	10,105,000	10.105	400,000	0.104	1,140,000	0.113
28/08/2026		70.150	0	9,365,000	9.365	700,000	0.140
27/08/2026		71.300	0	10,065,000	10.065	2,300,000	0.133
26/08/2026		69.700	0	12,365,000	12.365	300,000	0.130
25/08/2026		67.850	0	12,665,000	12.665	1,390,000	0.089	3,490,000	0.092
24/08/2026		66.750	0	10,565,000	10.565	530,000	0.105	2,330,000	0.096
21/08/2026		72.500	0	8,765,000	8.765	1,590,000	0.151
20/08/2026		72.100	0	10,355,000	10.355	20,000	0.144	895,000	0.145
19/08/2026		73.000	0	9,480,000	9.480	2,650,000	0.145	1,210,000	0.141
18/08/2026		75.850	0	10,920,000	10.920	230,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.