62860 UB#XIAMIRC2505J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62860 UB#XIAMIRC2505J (R BULL)

Nominal

0.470 -0.010 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.480	50.950	10,000	1,380,000	1.730			10,000	0.495
28/02/2025	0.485	51.850	20,000	1,370,000	1.710	20,000	0.485
27/02/2025	0.520	53.100	200,000	1,390,000	1.740	60,000	0.588	140,000	0.526
26/02/2025	0.580	56.300	60,000	1,310,000	1.640	60,000	0.572
25/02/2025	0.520	53.200	10,000	1,370,000	1.710	10,000	0.510
24/02/2025	0.495	51.600	10,000	1,380,000	1.730	10,000	0.495
21/02/2025	0.485	51.700	80,000	1,390,000	1.740	80,000	0.476
20/02/2025	0.435	49.150	290,000	1,470,000	1.840	150,000	0.448	60,000	0.470
19/02/2025	0.450	49.450	320,000	1,560,000	1.950	200,000	0.421	60,000	0.450
18/02/2025	0.420	48.400	250,000	1,700,000	2.120	150,000	0.405	60,000	0.390
17/02/2025	0.360	45.150	10,000	1,790,000	2.240	10,000	0.360
14/02/2025	0.345	44.700	130,000	1,800,000	2.250	120,000	0.330
13/02/2025	0.290	41.650	260,000	1,920,000	2.400			140,000	0.330
12/02/2025	0.335	44.100	130,000	1,780,000	2.230	100,000	0.335
11/02/2025	0.310	42.550	800,000	1,880,000	2.350	400,000	0.330	60,000	0.320
10/02/2025	0.330	43.750	550,000	2,220,000	2.770	350,000	0.315
07/02/2025	0.310	42.450	580,000	2,570,000	3.210	180,000	0.291	60,000	0.310
06/02/2025	0.260	40.550	150,000	2,690,000	3.360	40,000	0.260	10,000	0.255
05/02/2025	0.247	39.650	330,000	2,720,000	3.400	260,000	0.235
04/02/2025	0.245	39.550	1,760,000	2,980,000	3.720	480,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.