Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62862 JP#PINANRP2808B (R BEAR)
Nominal 
0.222 -0.003 (-1.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/03/2026 | 0.225 | 58.900 | 0 | 595,000 | 0.744 | ||||
| 27/03/2026 | 0.219 | 59.300 | 0 | 595,000 | 0.744 | ||||
| 26/03/2026 | 0.231 | 58.150 | 30,000 | 595,000 | 0.744 | ||||
| 25/03/2026 | 0.211 | 60.450 | 0 | 595,000 | 0.744 | ||||
| 24/03/2026 | 0.218 | 59.500 | 0 | 595,000 | 0.744 | ||||
| 23/03/2026 | 0.237 | 57.500 | 60,000 | 595,000 | 0.744 | 60,000 | 0.233 | ||
| 20/03/2026 | 0.197 | 61.750 | 0 | 655,000 | 0.819 | ||||
| 19/03/2026 | 0.200 | 61.650 | 5,000 | 655,000 | 0.819 | 5,000 | 0.200 | ||
| 18/03/2026 | 0.183 | 63.400 | 0 | 650,000 | 0.812 | ||||
| 17/03/2026 | 0.187 | 63.100 | 0 | 650,000 | 0.812 | ||||
| 16/03/2026 | 0.194 | 62.250 | 0 | 650,000 | 0.812 | ||||
| 13/03/2026 | 0.192 | 62.250 | 0 | 650,000 | 0.812 | ||||
| 12/03/2026 | 0.187 | 62.850 | 0 | 650,000 | 0.812 | ||||
| 11/03/2026 | 0.182 | 63.500 | 0 | 650,000 | 0.812 | ||||
| 10/03/2026 | 0.182 | 63.450 | 0 | 650,000 | 0.812 | ||||
| 09/03/2026 | 0.192 | 62.650 | 1,980,000 | 650,000 | 0.812 | 1,005,000 | 0.198 | 955,000 | 0.198 |
| 06/03/2026 | 0.169 | 64.650 | 765,000 | 700,000 | 0.875 | 720,000 | 0.176 | ||
| 05/03/2026 | 0.175 | 64.050 | 5,350,000 | 1,420,000 | 1.775 | 4,575,000 | 0.168 | 760,000 | 0.175 |
| 04/03/2026 | 0.171 | 64.550 | 3,850,000 | 5,235,000 | 6.544 | 3,495,000 | 0.169 | ||
| 03/03/2026 | 0.157 | 66.000 | 7,645,000 | 1,740,000 | 2.175 | 3,220,000 | 0.149 | 4,295,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |