62865 SG#MTUANRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62865 SG#MTUANRC2611A (R BULL)

Nominal

0.016 +0.004 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.012	101.700	136,755,000	16,615,000	8.308	46,995,000	0.016	59,755,000	0.021
27/08/2025	0.047	116.300	7,010,000	3,855,000	1.928	2,985,000	0.053	3,370,000	0.048
26/08/2025	0.055	120.000	710,000	3,470,000	1.735	710,000	0.055
25/08/2025	0.060	122.300	2,090,000	4,180,000	2.090
22/08/2025	0.051	118.400	3,805,000	4,180,000	2.090			3,420,000	0.050
21/08/2025	0.049	117.100	560,000	760,000	0.380			560,000	0.052
20/08/2025	0.057	120.800	200,000	200,000	0.100			200,000	0.057
19/08/2025	0.056	120.800	0	0	0.000
18/08/2025	0.056	121.500	0	0	0.000
15/08/2025	0.055	121.700	160,000	0	0.000	80,000	0.055	80,000	0.056
14/08/2025	0.061	124.400	0	0	0.000
13/08/2025	0.061	124.300	0	0	0.000
12/08/2025	0.053	119.400	0	0	0.000
11/08/2025	0.053	119.200	0	0	0.000
08/08/2025	0.057	120.800	0	0	0.000
07/08/2025	0.057	122.000	0	0	0.000
06/08/2025	0.057	121.100	0	0	0.000
05/08/2025	0.058	122.900	20,000	0	0.000	10,000	0.058	10,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.