62866 SG#ALIBARC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62866 SG#ALIBARC2610D (R BULL)

Nominal

0.147 -0.002 (-1.342%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.149	159.000	0	105,000	0.035
03/11/2025	0.157	163.200	0	105,000	0.035
31/10/2025	0.162	165.100	0	105,000	0.035
30/10/2025	0.173	172.100	45,000	105,000	0.035	20,000	0.176
28/10/2025	0.173	171.000	0	125,000	0.042
27/10/2025	0.175	173.600	10,000	125,000	0.042
24/10/2025	0.163	168.300	0	125,000	0.042
23/10/2025	0.155	164.600	0	125,000	0.042
22/10/2025	0.155	161.900	0	125,000	0.042
21/10/2025	0.158	165.100	0	125,000	0.042
20/10/2025	0.151	161.900	0	125,000	0.042
17/10/2025	0.139	154.400	0	125,000	0.042
16/10/2025	0.150	161.200	0	125,000	0.042
15/10/2025	0.150	161.600	0	125,000	0.042
14/10/2025	0.143	155.600	10,000	125,000	0.042			10,000	0.148
13/10/2025	0.152	162.600	10,000	115,000	0.038			10,000	0.148
10/10/2025	0.162	165.400	1,080,000	105,000	0.035	1,035,000	0.168	45,000	0.166
09/10/2025	0.176	173.300	0	1,095,000	0.365
08/10/2025	0.183	177.600	7,380,000	1,095,000	0.365	7,360,000	0.183
06/10/2025	0.192	180.500	0	8,455,000	2.818

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.