62883 MS#HSI RP29044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62883 MS#HSI RP29044 (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.156	24,211.350	0
08/10/2026	0.193	23,785.790	0	0	0.000
07/10/2026	0.161	24,130.500	0	0	0.000
06/10/2026	0.151	24,280.560	0	0	0.000
05/10/2026	0.176	24,040.340	0	0	0.000
02/10/2026	0.179	23,972.290	20,000	0	0.000	10,000	0.178	10,000	0.177
30/09/2026	0.121	24,613.270	0	0	0.000
29/09/2026	0.130	24,523.570	20,000	0	0.000	10,000	0.130	10,000	0.131
28/09/2026	0.115	24,642.510	140,000	0	0.000	70,000	0.115	70,000	0.116
25/09/2026	0.128	24,510.090	520,000	0	0.000	260,000	0.138	40,000	0.142
24/09/2026	0.106	24,761.130	60,000	220,000	0.200	30,000	0.106	30,000	0.108
23/09/2026	0.101	24,834.120	3,680,000	220,000	0.200	3,640,000	0.098
22/09/2026	0.080	25,087.750	17,890,000	3,860,000	3.509	5,010,000	0.074	7,540,000	0.074
21/09/2026	0.087	25,042.710	37,670,000	1,330,000	1.209	18,450,000	0.097	19,220,000	0.097
18/09/2026	0.105	24,750.780	1,170,000	560,000	0.509	780,000	0.100	290,000	0.098
17/09/2026	0.120	24,604.290	170,000	1,050,000	0.955	120,000	0.128
16/09/2026	0.109	24,713.780	940,000	1,170,000	1.064	820,000	0.115
15/09/2026	0.113	24,667.240	60,000	1,990,000	1.809	30,000	0.100
14/09/2026	0.096	24,917.600	20,000	2,020,000	1.836	10,000	0.096
11/09/2026	0.104	24,805.630	440,000	2,030,000	1.845	340,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.