Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62919 SG#MTUANRP2812W (R BEAR)
Nominal 
0.084 -0.001 (-1.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.085 | 101.200 | 0 | 3,615,000 | 1.808 | ||||
| 04/11/2025 | 0.085 | 99.900 | 0 | 3,615,000 | 1.808 | ||||
| 03/11/2025 | 0.085 | 102.300 | 0 | 3,615,000 | 1.808 | ||||
| 31/10/2025 | 0.085 | 102.000 | 0 | 3,615,000 | 1.808 | ||||
| 30/10/2025 | 0.085 | 102.400 | 0 | 3,615,000 | 1.808 | ||||
| 28/10/2025 | 0.086 | 100.000 | 0 | 3,615,000 | 1.808 | ||||
| 27/10/2025 | 0.086 | 102.000 | 0 | 3,615,000 | 1.808 | ||||
| 24/10/2025 | 0.088 | 100.600 | 0 | 3,615,000 | 1.808 | ||||
| 23/10/2025 | 0.089 | 100.000 | 0 | 3,615,000 | 1.808 | ||||
| 22/10/2025 | 0.094 | 96.100 | 0 | 3,615,000 | 1.808 | ||||
| 21/10/2025 | 0.094 | 96.500 | 200,000 | 3,615,000 | 1.808 | 110,000 | 0.094 | ||
| 20/10/2025 | 0.095 | 96.650 | 0 | 3,505,000 | 1.752 | ||||
| 17/10/2025 | 0.095 | 94.500 | 110,000 | 3,505,000 | 1.752 | 110,000 | 0.095 | ||
| 16/10/2025 | 0.090 | 98.750 | 10,000 | 3,615,000 | 1.808 | ||||
| 15/10/2025 | 0.089 | 99.900 | 0 | 3,615,000 | 1.808 | ||||
| 14/10/2025 | 0.090 | 98.300 | 0 | 3,615,000 | 1.808 | ||||
| 13/10/2025 | 0.088 | 99.800 | 110,000 | 3,615,000 | 1.808 | 110,000 | 0.087 | ||
| 10/10/2025 | 0.082 | 101.700 | 0 | 3,725,000 | 1.862 | ||||
| 09/10/2025 | 0.081 | 103.600 | 0 | 3,725,000 | 1.862 | ||||
| 08/10/2025 | 0.081 | 103.700 | 0 | 3,725,000 | 1.862 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |