Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62924 SG#KUASORP2812L (R BEAR)
Nominal 
0.207 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.207 | 71.600 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.150 | 78.900 | 300,000 | 0 | 0.000 | 150,000 | 0.154 | 150,000 | 0.150 |
| 08/08/2025 | 0.149 | 79.150 | 140,000 | 0 | 0.000 | 140,000 | 0.149 | ||
| 07/08/2025 | 0.141 | 80.000 | 600,000 | 140,000 | 0.233 | 300,000 | 0.142 | 300,000 | 0.141 |
| 06/08/2025 | 0.139 | 79.900 | 1,280,000 | 140,000 | 0.233 | 670,000 | 0.146 | 610,000 | 0.147 |
| 05/08/2025 | 0.150 | 79.150 | 220,000 | 200,000 | 0.333 | 10,000 | 0.163 | 210,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |