62932 CI#HSI RC28071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62932 CI#HSI RC28071 (R BULL)

Nominal

0.202 -0.022 (-9.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.224	26,485.900	0	600,000	0.300
05/11/2025	0.165	25,935.410	0	600,000	0.300
04/11/2025	0.175	25,952.400	0	600,000	0.300
03/11/2025	0.191	26,158.360	0	600,000	0.300
31/10/2025	0.172	25,906.650	0	600,000	0.300
30/10/2025	0.204	26,282.690	0	600,000	0.300
28/10/2025	0.205	26,346.140	0	600,000	0.300
27/10/2025	0.214	26,433.700	0	600,000	0.300
24/10/2025	0.188	26,160.150	0	600,000	0.300
23/10/2025	0.162	25,967.980	0	600,000	0.300
22/10/2025	0.152	25,781.770	0	600,000	0.300
21/10/2025	0.180	26,027.550	1,000,000	600,000	0.300	1,000,000	0.203
20/10/2025	0.159	25,858.830	1,000,000	1,600,000	0.800	1,000,000	0.156
17/10/2025	0.093	25,247.100	350,000	2,600,000	1.300	350,000	0.090
16/10/2025	0.163	25,888.510	0	2,950,000	1.480
15/10/2025	0.163	25,910.600	0	2,950,000	1.480
14/10/2025	0.113	25,441.350	0	2,950,000	1.480
13/10/2025	0.159	25,889.480	0	2,950,000	1.480
10/10/2025	0.199	26,290.320	0	2,950,000	1.480
09/10/2025	0.243	26,752.590	0	2,950,000	1.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.