62949 HS#PINANRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62949 HS#PINANRC2510D (R BULL)

Nominal

0.135 +0.002 (+1.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.135	43.800	0
16/04/2025	0.133	43.300	0	7,490,000	12.480
15/04/2025	0.136	43.800	0	7,490,000	12.480
14/04/2025	0.136	43.800	200,000	7,490,000	12.480	200,000	0.132
11/04/2025	0.125	42.650	200,000	7,690,000	12.820
10/04/2025	0.120	41.900	100,000	7,690,000	12.820
09/04/2025	0.113	41.300	120,000	7,690,000	12.820
08/04/2025	0.112	41.100	15,000	7,690,000	12.820
07/04/2025	0.108	40.800	7,885,000	7,690,000	12.820	4,310,000	0.122	3,520,000	0.121
03/04/2025	0.172	46.900	0	8,480,000	14.130
02/04/2025	0.175	47.650	0	8,480,000	14.130
01/04/2025	0.168	46.900	0	8,480,000	14.130
31/03/2025	0.166	46.300	0	8,480,000	14.130
28/03/2025	0.171	46.950	0	8,480,000	14.130
27/03/2025	0.171	47.200	0	8,480,000	14.130
26/03/2025	0.169	47.150	50,000	8,480,000	14.130	50,000	0.169
25/03/2025	0.173	47.050	0	8,530,000	14.220
24/03/2025	0.185	48.300	110,000	8,530,000	14.220			110,000	0.183
21/03/2025	0.180	47.750	0	8,420,000	14.030
20/03/2025	0.196	49.300	0	8,420,000	14.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.