62949 HS#PINANRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62949 HS#PINANRC2510D (R BULL)

Nominal

0.249 +0.006 (+2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.243	53.500	0	3,045,000	5.080
21/07/2025	0.241	53.400	0	3,045,000	5.080
18/07/2025	0.238	52.850	0	3,045,000	5.080
17/07/2025	0.226	51.500	0	3,045,000	5.080
16/07/2025	0.230	51.850	0	3,045,000	5.080
15/07/2025	0.237	52.600	0	3,045,000	5.080
14/07/2025	0.241	53.050	0	3,045,000	5.080
11/07/2025	0.241	52.850	1,615,000	3,045,000	5.080	820,000	0.244
10/07/2025	0.224	51.650	100,000	3,865,000	6.440	50,000	0.223
09/07/2025	0.207	49.500	0	3,915,000	6.530
08/07/2025	0.216	50.700	0	3,915,000	6.530
07/07/2025	0.206	49.700	200,000	3,915,000	6.530	200,000	0.204
04/07/2025	0.211	50.050	0	4,115,000	6.860
03/07/2025	0.211	50.100	0	4,115,000	6.860
02/07/2025	0.211	50.250	0	4,115,000	6.860
30/06/2025	0.209	49.850	1,105,000	4,115,000	6.860	985,000	0.215
27/06/2025	0.215	50.400	0	5,100,000	8.500
26/06/2025	0.221	51.050	0	5,100,000	8.500
25/06/2025	0.224	51.450	985,000	5,100,000	8.500	985,000	0.221
24/06/2025	0.208	49.950	90,000	6,085,000	10.140	60,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.