62949 HS#PINANRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62949 HS#PINANRC2510D (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.270	55.450	0	3,035,000	5.060
04/09/2025	0.270	55.650	0	3,035,000	5.060
03/09/2025	0.275	56.500	0	3,035,000	5.060
02/09/2025	0.275	56.450	0	3,035,000	5.060
01/09/2025	0.275	56.650	0	3,035,000	5.060
29/08/2025	0.275	56.300	0	3,035,000	5.060
28/08/2025	0.275	56.200	0	3,035,000	5.060
27/08/2025	0.275	56.300	0	3,035,000	5.060
26/08/2025	0.285	57.450	0	3,035,000	5.060
25/08/2025	0.285	58.650	0	3,035,000	5.060
22/08/2025	0.285	58.100	0	3,035,000	5.060
21/08/2025	0.285	57.900	0	3,035,000	5.060
20/08/2025	0.285	57.800	0	3,035,000	5.060
19/08/2025	0.285	57.300	0	3,035,000	5.060
18/08/2025	0.285	57.750	0	3,035,000	5.060
15/08/2025	0.285	57.600	0	3,035,000	5.060
14/08/2025	0.285	57.900	10,000	3,035,000	5.060	10,000	0.285
13/08/2025	0.270	56.800	0	3,045,000	5.080
12/08/2025	0.260	55.900	0	3,045,000	5.080
11/08/2025	0.250	54.750	0	3,045,000	5.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.