Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62971 MS#HSI RC2708O (R BULL)
Nominal 
0.190 -0.001 (-0.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.191 | 23,906.970 | 140,000 | 180,000 | 0.075 | 140,000 | 0.189 | ||
| 04/06/2025 | 0.179 | 23,654.030 | 400,000 | 320,000 | 0.134 | 400,000 | 0.179 | ||
| 03/06/2025 | 0.170 | 23,512.490 | 250,000 | 720,000 | 0.301 | 250,000 | 0.165 | ||
| 02/06/2025 | 0.152 | 23,157.970 | 210,000 | 970,000 | 0.406 | 70,000 | 0.145 | 140,000 | 0.141 |
| 30/05/2025 | 0.158 | 23,289.770 | 70,000 | 900,000 | 0.377 | 70,000 | 0.158 | ||
| 29/05/2025 | 0.172 | 23,573.380 | 70,000 | 830,000 | 0.347 | 70,000 | 0.166 | ||
| 28/05/2025 | 0.157 | 23,258.310 | 0 | 900,000 | 0.377 | ||||
| 27/05/2025 | 0.163 | 23,381.990 | 0 | 900,000 | 0.377 | ||||
| 26/05/2025 | 0.158 | 23,282.330 | 660,000 | 900,000 | 0.377 | 660,000 | 0.166 | ||
| 23/05/2025 | 0.171 | 23,601.260 | 30,000 | 240,000 | 0.100 | 30,000 | 0.175 | ||
| 22/05/2025 | 0.172 | 23,544.310 | 570,000 | 270,000 | 0.113 | 500,000 | 0.173 | 70,000 | 0.178 |
| 21/05/2025 | 0.185 | 23,827.780 | 170,000 | 700,000 | 0.293 | 170,000 | 0.187 | ||
| 20/05/2025 | 0.178 | 23,681.480 | 1,130,000 | 530,000 | 0.222 | 1,110,000 | 0.172 | 20,000 | 0.178 |
| 19/05/2025 | 0.161 | 23,332.720 | 430,000 | 1,620,000 | 0.678 | 240,000 | 0.159 | 190,000 | 0.153 |
| 16/05/2025 | 0.165 | 23,345.050 | 2,750,000 | 1,670,000 | 0.699 | 2,750,000 | 0.156 | ||
| 15/05/2025 | 0.166 | 23,453.160 | 1,860,000 | 4,420,000 | 1.849 | 400,000 | 0.176 | 1,460,000 | 0.177 |
| 14/05/2025 | 0.173 | 23,640.650 | 4,100,000 | 3,360,000 | 1.406 | 2,260,000 | 0.167 | 1,680,000 | 0.166 |
| 13/05/2025 | 0.149 | 23,108.270 | 1,120,000 | 3,940,000 | 1.649 | 1,120,000 | 0.158 | ||
| 12/05/2025 | 0.170 | 23,549.460 | 4,240,000 | 2,820,000 | 1.180 | 1,580,000 | 0.163 | 2,610,000 | 0.159 |
| 09/05/2025 | 0.138 | 22,867.740 | 4,170,000 | 1,790,000 | 0.749 | 1,900,000 | 0.136 | 2,260,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |