62982 HS#HSI RC2806I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62982 HS#HSI RC2806I (R BULL)

Nominal

0.190 -0.023 (-10.798%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.213	26,485.900	0	430,000	0.220
05/11/2025	0.153	25,935.410	1,040,000	430,000	0.220	610,000	0.126	430,000	0.151
04/11/2025	0.163	25,952.400	0	610,000	0.310
03/11/2025	0.181	26,158.360	0	610,000	0.310
31/10/2025	0.162	25,906.650	610,000	610,000	0.310			610,000	0.162
30/10/2025	0.194	26,282.690	0	0	0.000
28/10/2025	0.196	26,346.140	0	0	0.000
27/10/2025	0.206	26,433.700	0	0	0.000
24/10/2025	0.181	26,160.150	0	0	0.000
23/10/2025	0.156	25,967.980	60,000	0	0.000	40,000	0.144	20,000	0.127
22/10/2025	0.144	25,781.770	140,000	20,000	0.010	120,000	0.140	20,000	0.132
21/10/2025	0.173	26,027.550	20,000	120,000	0.060	20,000	0.197
20/10/2025	0.153	25,858.830	660,000	140,000	0.070	660,000	0.145
17/10/2025	0.090	25,247.100	860,000	800,000	0.400	180,000	0.106	680,000	0.089
16/10/2025	0.160	25,888.510	0	300,000	0.150
15/10/2025	0.163	25,910.600	60,000	300,000	0.150	30,000	0.164	30,000	0.144
14/10/2025	0.114	25,441.350	0	300,000	0.150
13/10/2025	0.157	25,889.480	270,000	300,000	0.150	210,000	0.154	60,000	0.139
10/10/2025	0.196	26,290.320	60,000	450,000	0.230			60,000	0.205
09/10/2025	0.239	26,752.590	0	390,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.