Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62994 HS#BYD RP2812A (R BEAR)
Nominal 
0.158 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.158 | 113.400 | 2,185,000 | 530,000 | 1.330 | 1,125,000 | 0.166 | 910,000 | 0.165 |
| 19/08/2025 | 0.151 | 114.000 | 7,980,000 | 745,000 | 1.860 | 2,575,000 | 0.153 | 2,675,000 | 0.157 |
| 18/08/2025 | 0.154 | 113.700 | 12,335,000 | 645,000 | 1.610 | 4,855,000 | 0.152 | 4,335,000 | 0.153 |
| 15/08/2025 | 0.166 | 112.800 | 10,975,000 | 1,165,000 | 2.910 | 4,020,000 | 0.173 | 4,255,000 | 0.174 |
| 14/08/2025 | 0.158 | 113.800 | 5,665,000 | 930,000 | 2.330 | 2,545,000 | 0.159 | 2,625,000 | 0.157 |
| 13/08/2025 | 0.147 | 115.000 | 5,710,000 | 850,000 | 2.130 | 2,540,000 | 0.164 | 2,390,000 | 0.165 |
| 12/08/2025 | 0.178 | 111.300 | 5,000,000 | 1,000,000 | 2.500 | 2,275,000 | 0.178 | 2,450,000 | 0.177 |
| 11/08/2025 | 0.180 | 111.500 | 2,815,000 | 825,000 | 2.060 | 1,325,000 | 0.179 | 1,020,000 | 0.174 |
| 08/08/2025 | 0.181 | 111.200 | 6,700,000 | 1,130,000 | 2.830 | 2,710,000 | 0.178 | 3,495,000 | 0.176 |
| 07/08/2025 | 0.171 | 112.800 | 26,100,000 | 345,000 | 0.860 | 12,160,000 | 0.168 | 12,460,000 | 0.170 |
| 06/08/2025 | 0.184 | 111.600 | 925,000 | 45,000 | 0.110 | 485,000 | 0.189 | 420,000 | 0.190 |
| 05/08/2025 | 0.182 | 112.100 | 12,460,000 | 110,000 | 0.280 | 5,770,000 | 0.178 | 5,880,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 09:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |