63020 UB#MTUANRP2807C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63020 UB#MTUANRP2807C (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.265	99.900	0	210,000	0.420
03/11/2025	0.255	102.300	0	210,000	0.420
31/10/2025	0.255	102.000	0	210,000	0.420
30/10/2025	0.255	102.400	0	210,000	0.420
28/10/2025	0.270	100.000	0	210,000	0.420
27/10/2025	0.260	102.000	0	210,000	0.420
24/10/2025	0.270	100.600	0	210,000	0.420
23/10/2025	0.275	100.000	0	210,000	0.420
22/10/2025	0.305	96.100	0	210,000	0.420
21/10/2025	0.305	96.500	0	210,000	0.420
20/10/2025	0.305	96.650	0	210,000	0.420
17/10/2025	0.315	94.500	0	210,000	0.420
16/10/2025	0.280	98.750	0	210,000	0.420
15/10/2025	0.275	99.900	360,000	210,000	0.420	360,000	0.275
14/10/2025	0.285	98.300	1,560,000	570,000	1.140	1,560,000	0.271
13/10/2025	0.275	99.800	1,390,000	2,130,000	4.260	50,000	0.270	1,340,000	0.275
10/10/2025	0.260	101.700	1,180,000	840,000	1.680	300,000	0.247	800,000	0.256
09/10/2025	0.241	103.600	1,300,000	340,000	0.680	780,000	0.240	320,000	0.226
08/10/2025	0.242	103.700	1,740,000	800,000	1.600	990,000	0.245	680,000	0.244
06/10/2025	0.225	105.600	7,750,000	1,110,000	2.220	3,520,000	0.209	4,050,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.