Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63025 CT#XIAMIRC2511A (R BULL)
Nominal 
0.152 +0.009 (+6.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.152 | 41.950 | 274,000 | ||||||
| 16/04/2025 | 0.143 | 41.250 | 1,806,000 | 3,680,000 | 4.600 | 954,000 | 0.138 | 852,000 | 0.140 |
| 15/04/2025 | 0.164 | 43.100 | 0 | 3,782,000 | 4.730 | ||||
| 14/04/2025 | 0.164 | 43.200 | 3,502,000 | 3,782,000 | 4.730 | 2,964,000 | 0.169 | ||
| 11/04/2025 | 0.177 | 44.250 | 212,000 | 818,000 | 1.020 | 212,000 | 0.169 | ||
| 10/04/2025 | 0.163 | 43.050 | 5,306,000 | 1,030,000 | 1.290 | 2,010,000 | 0.171 | 2,200,000 | 0.161 |
| 09/04/2025 | 0.154 | 41.900 | 204,000 | 840,000 | 1.050 | 98,000 | 0.124 | 96,000 | 0.121 |
| 08/04/2025 | 0.120 | 38.900 | 100,000 | 842,000 | 1.050 | 88,000 | 0.112 | ||
| 07/04/2025 | 0.093 | 36.450 | 204,000 | 930,000 | 1.160 | 4,000 | 0.093 | 100,000 | 0.150 |
| 03/04/2025 | 0.191 | 45.900 | 2,000,000 | 834,000 | 1.040 | 2,000,000 | 0.188 | ||
| 02/04/2025 | 0.178 | 44.550 | 2,946,000 | 2,834,000 | 3.540 | 472,000 | 0.202 | 2,454,000 | 0.179 |
| 01/04/2025 | 0.193 | 46.500 | 626,000 | 852,000 | 1.070 | 566,000 | 0.200 | 60,000 | 0.205 |
| 31/03/2025 | 0.224 | 49.200 | 0 | 1,358,000 | 1.700 | ||||
| 28/03/2025 | 0.239 | 51.050 | 564,000 | 1,358,000 | 1.700 | 282,000 | 0.231 | 282,000 | 0.230 |
| 27/03/2025 | 0.249 | 51.700 | 1,782,000 | 1,358,000 | 1.700 | 1,770,000 | 0.257 | ||
| 26/03/2025 | 0.270 | 53.950 | 0 | 3,128,000 | 3.910 | ||||
| 25/03/2025 | 0.270 | 53.400 | 0 | 3,128,000 | 3.910 | ||||
| 24/03/2025 | 0.300 | 57.000 | 1,000,000 | 3,128,000 | 3.910 | 280,000 | 0.285 | ||
| 21/03/2025 | 0.275 | 54.700 | 2,038,000 | 3,408,000 | 4.260 | 1,512,000 | 0.279 | ||
| 20/03/2025 | 0.300 | 56.500 | 0 | 1,896,000 | 2.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |