63025 CT#XIAMIRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63025 CT#XIAMIRC2511A (R BULL)

Nominal

0.265 -0.005 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.270	54.250	0	852,000	1.070
04/06/2025	0.270	53.450	472,000	852,000	1.070	472,000	0.275
03/06/2025	0.260	53.200	1,400,000	1,324,000	1.660	1,204,000	0.256	196,000	0.260
02/06/2025	0.250	51.600	0	2,332,000	2.920
30/05/2025	0.240	50.950	0	2,332,000	2.920
29/05/2025	0.247	51.700	0	2,332,000	2.920
28/05/2025	0.247	51.750	0	2,332,000	2.920
27/05/2025	0.247	51.550	0	2,332,000	2.920
26/05/2025	0.246	51.300	1,028,000	2,332,000	2.920			1,028,000	0.250
23/05/2025	0.260	53.000	0	1,304,000	1.630
22/05/2025	0.260	53.200	1,472,000	1,304,000	1.630	528,000	0.275
21/05/2025	0.270	54.450	1,000,000	1,832,000	2.290			1,000,000	0.270
20/05/2025	0.275	54.800	0	832,000	1.040
19/05/2025	0.250	52.350	0	832,000	1.040
16/05/2025	0.240	51.000	0	832,000	1.040
15/05/2025	0.232	50.150	0	832,000	1.040
14/05/2025	0.232	50.400	0	832,000	1.040
13/05/2025	0.219	48.650	2,000	832,000	1.040	2,000	0.229
12/05/2025	0.240	50.600	0	834,000	1.040
09/05/2025	0.243	51.350	0	834,000	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.