63026 UB#HSBC RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63026 UB#HSBC RP2812A (R BEAR)

Nominal

0.048 +0.003 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026		164.900	0
07/09/2026		167.600	0	35,940,000	11.980			840,000	0.045
04/09/2026		166.700	0	35,100,000	11.700			1,780,000	0.045
03/09/2026		163.500	0	33,320,000	11.110	600,000	0.050	400,000	0.052
02/09/2026		162.600	0	33,520,000	11.170			500,000	0.056
01/09/2026		160.600	0	33,020,000	11.010	200,000	0.059	20,000	0.060
31/08/2026		161.000	0	33,200,000	11.070	100,000	0.056
28/08/2026		161.400	0	33,300,000	11.100	100,000	0.056	100,000	0.056
27/08/2026		161.800	0	33,300,000	11.100
26/08/2026		161.700	0	33,300,000	11.100	1,320,000	0.053
25/08/2026		163.200	0	34,620,000	11.540			2,020,000	0.053
24/08/2026		161.500	0	32,600,000	10.870	400,000	0.056
21/08/2026		162.900	0	33,000,000	11.000			160,000	0.054
20/08/2026		160.300	0	32,840,000	10.950	200,000	0.057
19/08/2026		161.200	0	33,040,000	11.010	200,000	0.056
18/08/2026		162.100	0	33,240,000	11.080	200,000	0.053
17/08/2026		163.500	0	33,440,000	11.150	1,180,000	0.052	300,000	0.052
14/08/2026		160.800	0	34,320,000	11.440			1,160,000	0.055
13/08/2026		163.000	0	33,160,000	11.050	1,000,000	0.054	680,000	0.054
12/08/2026		160.615	0	33,480,000	11.160	20,000	0.057	1,040,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.