63028 UB#XPENGRC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63028 UB#XPENGRC2602D (R BULL)

Nominal

0.410 +0.025 (+6.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.410	93.150	0
29/09/2025	0.385	89.900	0	0	0.000
26/09/2025	0.385	90.800	0	0	0.000
25/09/2025	0.340	86.450	0	0	0.000
24/09/2025	0.320	83.300	0	0	0.000
23/09/2025	0.320	83.900	0	0	0.000
22/09/2025	0.315	83.250	0	0	0.000
19/09/2025	0.315	84.150	0	0	0.000
18/09/2025	0.300	81.350	0	0	0.000
17/09/2025	0.330	84.900	0	0	0.000
16/09/2025	0.315	83.300	0	0	0.000
15/09/2025	0.305	82.700	0	0	0.000
12/09/2025	0.295	81.400	0	0	0.000
11/09/2025	0.275	78.850	0	0	0.000
10/09/2025	0.290	80.350	0	0	0.000
09/09/2025	0.290	80.850	0	0	0.000
08/09/2025	0.270	79.300	40,000	0	0.000	20,000	0.249	20,000	0.265
05/09/2025	0.255	77.900	0	0	0.000
04/09/2025	0.255	77.050	0	0	0.000
03/09/2025	0.275	78.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.