Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63034 UB#KUASORP2804B (R BEAR)
Nominal 
0.116 -0.050 (-30.120%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.116 | 84.600 | 9,950,000 | ||||||
| 29/09/2025 | 0.166 | 78.900 | 1,930,000 | 970,000 | 1.620 | 580,000 | 0.177 | 1,020,000 | 0.173 |
| 26/09/2025 | 0.193 | 75.600 | 1,590,000 | 530,000 | 0.880 | 1,530,000 | 0.179 | ||
| 25/09/2025 | 0.172 | 78.150 | 47,200,000 | 2,060,000 | 3.430 | 23,130,000 | 0.170 | 23,670,000 | 0.170 |
| 24/09/2025 | 0.179 | 76.850 | 41,020,000 | 1,520,000 | 2.530 | 20,580,000 | 0.182 | 20,000,000 | 0.181 |
| 23/09/2025 | 0.202 | 74.050 | 29,110,000 | 2,100,000 | 3.500 | 14,110,000 | 0.210 | 14,500,000 | 0.210 |
| 22/09/2025 | 0.204 | 74.000 | 28,570,000 | 1,710,000 | 2.850 | 14,130,000 | 0.207 | 13,970,000 | 0.205 |
| 19/09/2025 | 0.190 | 75.800 | 25,890,000 | 1,870,000 | 3.120 | 12,130,000 | 0.191 | 13,090,000 | 0.191 |
| 18/09/2025 | 0.185 | 76.350 | 17,870,000 | 910,000 | 1.520 | 8,890,000 | 0.176 | 8,050,000 | 0.177 |
| 17/09/2025 | 0.169 | 78.200 | 31,200,000 | 1,750,000 | 2.920 | 14,950,000 | 0.171 | 16,240,000 | 0.171 |
| 16/09/2025 | 0.192 | 75.550 | 760,000 | 460,000 | 0.770 | 490,000 | 0.188 | 270,000 | 0.185 |
| 15/09/2025 | 0.186 | 76.000 | 20,000 | 680,000 | 1.130 | ||||
| 12/09/2025 | 0.194 | 75.250 | 770,000 | 680,000 | 1.130 | 470,000 | 0.202 | 270,000 | 0.197 |
| 11/09/2025 | 0.209 | 73.350 | 600,000 | 880,000 | 1.470 | 450,000 | 0.216 | 30,000 | 0.210 |
| 10/09/2025 | 0.201 | 74.150 | 3,570,000 | 1,300,000 | 2.170 | 1,300,000 | 0.199 | 2,120,000 | 0.200 |
| 09/09/2025 | 0.214 | 72.950 | 1,310,000 | 480,000 | 0.800 | 500,000 | 0.213 | 690,000 | 0.217 |
| 08/09/2025 | 0.239 | 69.940 | 1,390,000 | 290,000 | 0.480 | 1,230,000 | 0.231 | 100,000 | 0.235 |
| 05/09/2025 | 0.222 | 72.490 | 5,160,000 | 1,420,000 | 2.370 | 2,060,000 | 0.230 | 3,100,000 | 0.233 |
| 04/09/2025 | 0.244 | 69.440 | 6,580,000 | 380,000 | 0.630 | 3,110,000 | 0.241 | 3,290,000 | 0.241 |
| 03/09/2025 | 0.225 | 71.540 | 10,000 | 200,000 | 0.330 | 10,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |