63034 UB#KUASORP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63034 UB#KUASORP2804B (R BEAR)

Nominal

0.147 -0.019 (-11.446%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.166	79.100	1,280,000	680,000	1.130	510,000	0.170	500,000	0.171
21/01/2026	0.165	78.800	100,000	690,000	1.150	50,000	0.180	20,000	0.169
20/01/2026	0.188	76.050	1,010,000	720,000	1.200	860,000	0.188	50,000	0.186
19/01/2026	0.183	76.750	3,300,000	1,530,000	2.550	940,000	0.182	370,000	0.188
16/01/2026	0.170	78.350	9,220,000	2,100,000	3.500	2,870,000	0.172	3,240,000	0.173
15/01/2026	0.158	79.550	22,760,000	1,730,000	2.880	8,880,000	0.155	4,020,000	0.163
14/01/2026	0.142	81.950	31,450,000	6,590,000	10.980	7,260,000	0.141	11,030,000	0.138
13/01/2026	0.171	78.450	10,110,000	2,820,000	4.700	1,410,000	0.156	2,250,000	0.145
12/01/2026	0.155	80.250	12,500,000	1,980,000	3.300	4,430,000	0.167	5,480,000	0.171
09/01/2026	0.205	74.700	21,540,000	930,000	1.550	10,070,000	0.206	10,850,000	0.206
08/01/2026	0.229	71.900	9,140,000	150,000	0.250	4,510,000	0.231	4,570,000	0.230
07/01/2026	0.213	73.750	3,720,000	90,000	0.150	2,360,000	0.209	1,310,000	0.205
06/01/2026	0.199	75.500	24,840,000	1,140,000	1.900	12,330,000	0.194	11,940,000	0.193
05/01/2026	0.215	73.600	28,250,000	1,530,000	2.550	13,040,000	0.216	14,490,000	0.213
02/01/2026	0.285	66.250	0	80,000	0.130
31/12/2025	0.300	63.950	0	80,000	0.130
30/12/2025	0.300	64.500	0	80,000	0.130
29/12/2025	0.300	63.800	0	80,000	0.130
24/12/2025	0.290	64.600	0	80,000	0.130
23/12/2025	0.290	64.350	0	80,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.