Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63034 UB#KUASORP2804B (R BEAR)
Nominal 
0.213 -0.019 (-8.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.232 | 71.600 | 310,000 | 70,000 | 0.120 | 290,000 | 0.206 | 20,000 | 0.222 |
| 11/08/2025 | 0.173 | 78.900 | 40,000 | 340,000 | 0.570 | 20,000 | 0.172 | 20,000 | 0.166 |
| 08/08/2025 | 0.172 | 79.150 | 0 | 340,000 | 0.570 | ||||
| 07/08/2025 | 0.164 | 80.000 | 380,000 | 340,000 | 0.570 | 120,000 | 0.168 | 260,000 | 0.169 |
| 06/08/2025 | 0.164 | 79.900 | 330,000 | 200,000 | 0.330 | 90,000 | 0.171 | 240,000 | 0.166 |
| 05/08/2025 | 0.173 | 79.150 | 130,000 | 50,000 | 0.080 | 40,000 | 0.180 | 90,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |