63037 DS#HSI RC28111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63037 DS#HSI RC28111 (R BULL)

Nominal

0.170 -0.016 (-8.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.186	24,796.980	10,000	160,000	0.080	10,000	0.186
04/11/2026	0.140	23,919.500	60,000	170,000	0.085	60,000	0.140
03/11/2026	0.121	23,525.970	0	230,000	0.115
02/11/2026	0.119	23,393.320	50,000	230,000	0.115	50,000	0.121
30/10/2026	0.115	23,294.420	570,000	280,000	0.140	570,000	0.112
29/10/2026	0.097	22,958.650	50,000	850,000	0.425			50,000	0.097
28/10/2026	0.103	23,094.830	0	800,000	0.400
27/10/2026	0.100	23,041.320	510,000	800,000	0.400	200,000	0.111	310,000	0.104
26/10/2026	0.110	23,211.810	330,000	690,000	0.345	270,000	0.107	60,000	0.110
23/10/2026	0.104	23,093.370	121,400,000	900,000	0.450	60,830,000	0.093	60,570,000	0.093
22/10/2026	0.097	22,934.680	1,170,000	1,160,000	0.580	30,000	0.102	1,140,000	0.105
21/10/2026	0.133	23,651.870	30,000	50,000	0.025			30,000	0.137
20/10/2026	0.144	23,867.740	0	20,000	0.010
16/10/2026	0.160	24,186.830	0	20,000	0.010
15/10/2026	0.158	24,062.720	0	20,000	0.010
14/10/2026	0.169	24,314.170	0	20,000	0.010
13/10/2026	0.169	24,345.220	0	20,000	0.010
12/10/2026	0.164	24,271.200	0	20,000	0.010
09/10/2026	0.160	24,211.350	110,000	20,000	0.010	110,000	0.158
08/10/2026	0.140	23,785.790	110,000	130,000	0.065			110,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.