63037 UB#HSI RC28079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63037 UB#HSI RC28079 (R BULL)

Nominal

0.202 -0.025 (-11.013%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.227	26,485.900	100,000	100,000	0.050	100,000	0.228
05/11/2025	0.170	25,935.410	0	200,000	0.100
04/11/2025	0.177	25,952.400	1,380,000	200,000	0.100	1,190,000	0.196	190,000	0.176
03/11/2025	0.196	26,158.360	3,500,000	1,200,000	0.600	3,500,000	0.193
31/10/2025	0.175	25,906.650	7,750,000	4,700,000	2.350	2,750,000	0.191	5,000,000	0.193
30/10/2025	0.207	26,282.690	2,250,000	2,450,000	1.230			2,250,000	0.208
28/10/2025	0.207	26,346.140	100,000	200,000	0.100			100,000	0.216
27/10/2025	0.216	26,433.700	0	100,000	0.050
24/10/2025	0.194	26,160.150	540,000	100,000	0.050	360,000	0.196	180,000	0.193
23/10/2025	0.171	25,967.980	200,000	280,000	0.140	100,000	0.172	100,000	0.150
22/10/2025	0.160	25,781.770	0	280,000	0.140
21/10/2025	0.186	26,027.550	280,000	280,000	0.140	100,000	0.200	180,000	0.200
20/10/2025	0.162	25,858.830	200,000	200,000	0.100	200,000	0.153
17/10/2025	0.101	25,247.100	200,000	400,000	0.200	100,000	0.099	100,000	0.098
16/10/2025	0.167	25,888.510	500,000	400,000	0.200	200,000	0.181	300,000	0.168
15/10/2025	0.167	25,910.600	750,000	300,000	0.150	450,000	0.158	300,000	0.146
14/10/2025	0.120	25,441.350	550,000	450,000	0.220	100,000	0.123	450,000	0.159
13/10/2025	0.162	25,889.480	800,000	100,000	0.050	400,000	0.155	400,000	0.148
10/10/2025	0.207	26,290.320	0	100,000	0.050
09/10/2025	0.250	26,752.590	500,000	100,000	0.050	200,000	0.270	300,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.