63039 JP#XIAMIRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63039 JP#XIAMIRC2505A (R BULL)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.265	27.850	0	41,840,000	52.300
06/11/2024	0.260	27.600	40,000	41,840,000	52.300	40,000	0.260
05/11/2024	0.270	28.200	0	41,880,000	52.350
04/11/2024	0.250	27.300	0	41,880,000	52.350
01/11/2024	0.250	27.300	0	41,880,000	52.350
31/10/2024	0.245	26.700	0	41,880,000	52.350
30/10/2024	0.231	26.000	20,000	41,880,000	52.350
29/10/2024	0.226	25.850	0	41,880,000	52.350
28/10/2024	0.224	25.500	0	41,880,000	52.350
25/10/2024	0.231	25.950	40,000	41,880,000	52.350	30,000	0.233
24/10/2024	0.218	25.250	0	41,910,000	52.387
23/10/2024	0.222	25.550	130,000	41,910,000	52.387	80,000	0.222
22/10/2024	0.198	24.450	0	41,990,000	52.488
21/10/2024	0.198	24.250	1,190,000	41,990,000	52.488
18/10/2024	0.201	24.550	940,000	41,990,000	52.488	650,000	0.199
17/10/2024	0.174	23.100	90,000	42,640,000	53.300	90,000	0.183
16/10/2024	0.166	22.700	1,010,000	42,730,000	53.412			530,000	0.167
15/10/2024	0.171	23.000	1,820,000	42,200,000	52.750	340,000	0.171	400,000	0.191
14/10/2024	0.183	23.600	6,200,000	42,140,000	52.675	600,000	0.180	1,380,000	0.180
10/10/2024	0.185	23.750	11,670,000	41,360,000	51.700	3,940,000	0.192	2,720,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.