Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63060 UB#ANTASRP2609A (R BEAR)
Nominal 
0.174 +0.025 (+16.779%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.149 | 96.750 | 1,500,000 | 680,000 | 1.700 | 900,000 | 0.155 | 600,000 | 0.159 |
| 16/09/2025 | 0.155 | 96.300 | 280,000 | 980,000 | 2.450 | 20,000 | 0.167 | 260,000 | 0.151 |
| 15/09/2025 | 0.177 | 93.900 | 1,960,000 | 740,000 | 1.850 | 1,000,000 | 0.186 | 840,000 | 0.190 |
| 12/09/2025 | 0.185 | 93.200 | 3,020,000 | 900,000 | 2.250 | 1,380,000 | 0.184 | 1,500,000 | 0.182 |
| 11/09/2025 | 0.177 | 93.950 | 5,600,000 | 780,000 | 1.950 | 3,060,000 | 0.184 | 2,540,000 | 0.184 |
| 10/09/2025 | 0.168 | 94.850 | 4,060,000 | 1,300,000 | 3.250 | 1,540,000 | 0.163 | 1,800,000 | 0.166 |
| 09/09/2025 | 0.166 | 95.500 | 1,740,000 | 1,040,000 | 2.600 | 700,000 | 0.167 | 940,000 | 0.166 |
| 08/09/2025 | 0.179 | 93.980 | 460,000 | 800,000 | 2.000 | 220,000 | 0.184 | 240,000 | 0.185 |
| 05/09/2025 | 0.186 | 93.180 | 2,620,000 | 780,000 | 1.950 | 1,320,000 | 0.191 | 1,280,000 | 0.192 |
| 04/09/2025 | 0.194 | 92.330 | 3,840,000 | 820,000 | 2.050 | 1,840,000 | 0.194 | 1,800,000 | 0.192 |
| 03/09/2025 | 0.198 | 91.730 | 3,280,000 | 860,000 | 2.150 | 1,920,000 | 0.199 | 1,360,000 | 0.200 |
| 02/09/2025 | 0.198 | 91.930 | 8,220,000 | 1,420,000 | 3.550 | 3,820,000 | 0.191 | 4,260,000 | 0.190 |
| 01/09/2025 | 0.182 | 93.480 | 1,540,000 | 980,000 | 2.450 | 820,000 | 0.181 | 700,000 | 0.182 |
| 29/08/2025 | 0.169 | 94.630 | 3,080,000 | 1,100,000 | 2.750 | 2,060,000 | 0.162 | 1,020,000 | 0.167 |
| 28/08/2025 | 0.172 | 94.230 | 6,320,000 | 2,140,000 | 5.350 | 3,080,000 | 0.166 | 1,780,000 | 0.160 |
| 27/08/2025 | 0.115 | 100.230 | 30,500,000 | 3,440,000 | 8.600 | 12,760,000 | 0.100 | 13,480,000 | 0.096 |
| 26/08/2025 | 0.105 | 102.030 | 12,360,000 | 2,720,000 | 6.800 | 6,280,000 | 0.109 | 4,700,000 | 0.106 |
| 25/08/2025 | 0.093 | 103.030 | 12,580,000 | 4,300,000 | 10.750 | 4,900,000 | 0.093 | 6,540,000 | 0.094 |
| 22/08/2025 | 0.114 | 101.130 | 10,060,000 | 2,660,000 | 6.650 | 2,880,000 | 0.114 | 4,460,000 | 0.115 |
| 21/08/2025 | 0.143 | 98.030 | 4,740,000 | 1,080,000 | 2.700 | 1,960,000 | 0.140 | 2,160,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |