Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63067 MS#BYD RP2806A (R BEAR)
Nominal 
0.161 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.161 | 113.400 | 26,090,000 | 2,445,000 | 6.112 | 12,300,000 | 0.167 | 13,470,000 | 0.167 |
| 19/08/2025 | 0.157 | 114.000 | 30,910,000 | 1,275,000 | 3.188 | 15,440,000 | 0.157 | 14,940,000 | 0.157 |
| 18/08/2025 | 0.158 | 113.700 | 28,430,000 | 1,775,000 | 4.438 | 13,560,000 | 0.154 | 13,925,000 | 0.154 |
| 15/08/2025 | 0.170 | 112.800 | 12,005,000 | 1,410,000 | 3.525 | 5,590,000 | 0.177 | 5,260,000 | 0.178 |
| 14/08/2025 | 0.160 | 113.800 | 25,815,000 | 1,740,000 | 4.350 | 12,090,000 | 0.160 | 13,010,000 | 0.160 |
| 13/08/2025 | 0.149 | 115.000 | 9,490,000 | 820,000 | 2.050 | 4,720,000 | 0.169 | 4,535,000 | 0.172 |
| 12/08/2025 | 0.182 | 111.300 | 6,960,000 | 1,005,000 | 2.512 | 3,355,000 | 0.181 | 3,555,000 | 0.178 |
| 11/08/2025 | 0.184 | 111.500 | 4,835,000 | 805,000 | 2.012 | 1,950,000 | 0.185 | 2,610,000 | 0.196 |
| 08/08/2025 | 0.186 | 111.200 | 26,980,000 | 145,000 | 0.363 | 13,855,000 | 0.180 | 13,085,000 | 0.179 |
| 07/08/2025 | 0.172 | 112.800 | 16,645,000 | 915,000 | 2.288 | 7,815,000 | 0.173 | 8,380,000 | 0.172 |
| 06/08/2025 | 0.185 | 111.600 | 14,360,000 | 350,000 | 0.875 | 7,000,000 | 0.189 | 7,350,000 | 0.189 |
| 05/08/2025 | 0.184 | 112.100 | 31,780,000 | 0 | 0.000 | 15,730,000 | 0.179 | 15,730,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 09:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |