63067 MS#BYD RP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63067 MS#BYD RP2806A (R BEAR)

Nominal

0.315 -0.010 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.325	95.400	32,000	15,000	0.038	32,000	0.330
04/11/2025	0.305	97.100	519,000	47,000	0.118	519,000	0.293
03/11/2025	0.285	99.100	0	566,000	1.415
31/10/2025	0.280	100.600	420,000	566,000	1.415			420,000	0.290
30/10/2025	0.244	104.200	477,000	146,000	0.365	346,000	0.236	131,000	0.244
28/10/2025	0.238	104.800	204,000	361,000	0.902	204,000	0.232
27/10/2025	0.232	105.700	550,000	565,000	1.412			550,000	0.238
24/10/2025	0.246	104.000	419,000	15,000	0.038	212,000	0.248	207,000	0.247
23/10/2025	0.248	103.900	250,000	20,000	0.050	245,000	0.249
22/10/2025	0.255	102.900	345,000	265,000	0.662	50,000	0.263	295,000	0.255
21/10/2025	0.247	103.900	0	20,000	0.050
20/10/2025	0.240	104.800	0	20,000	0.050
17/10/2025	0.250	103.200	0	20,000	0.050
16/10/2025	0.212	107.600	0	20,000	0.050
15/10/2025	0.207	108.600	0	20,000	0.050
14/10/2025	0.233	105.400	0	20,000	0.050
13/10/2025	0.228	106.300	2,000	20,000	0.050	2,000	0.241
10/10/2025	0.209	108.200	0	22,000	0.055
09/10/2025	0.192	110.200	0	22,000	0.055
08/10/2025	0.198	109.700	0	22,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.