63072 MS#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63072 MS#HSI RC2807J (R BULL)

Nominal

0.187 -0.019 (-9.223%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.206	26,485.900	1,020,000	28,040,000	20.173	1,020,000	0.190
05/11/2025	0.149	25,935.410	3,840,000	29,060,000	20.906	490,000	0.134	1,080,000	0.131
04/11/2025	0.162	25,952.400	0	28,470,000	20.482
03/11/2025	0.178	26,158.360	100,000	28,470,000	20.482	100,000	0.178
31/10/2025	0.161	25,906.650	700,000	28,570,000	20.554
30/10/2025	0.187	26,282.690	420,000	28,570,000	20.554	120,000	0.214
28/10/2025	0.193	26,346.140	1,300,000	28,690,000	20.640	1,100,000	0.201
27/10/2025	0.203	26,433.700	420,000	29,790,000	21.432	420,000	0.203
24/10/2025	0.177	26,160.150	40,000	30,210,000	21.734	30,000	0.177
23/10/2025	0.155	25,967.980	840,000	30,240,000	21.755	220,000	0.144
22/10/2025	0.141	25,781.770	330,000	30,460,000	21.914	110,000	0.153
21/10/2025	0.172	26,027.550	1,170,000	30,570,000	21.993	140,000	0.179
20/10/2025	0.152	25,858.830	11,020,000	30,710,000	22.094	1,000,000	0.151
17/10/2025	0.091	25,247.100	16,560,000	31,710,000	22.813	860,000	0.124	14,990,000	0.102
16/10/2025	0.153	25,888.510	6,230,000	17,580,000	12.647	1,790,000	0.148	1,420,000	0.147
15/10/2025	0.157	25,910.600	2,450,000	17,950,000	12.914	270,000	0.148	560,000	0.133
14/10/2025	0.105	25,441.350	5,120,000	17,660,000	12.705
13/10/2025	0.147	25,889.480	6,710,000	17,660,000	12.705	1,180,000	0.115	210,000	0.131
10/10/2025	0.195	26,290.320	1,140,000	18,630,000	13.403	100,000	0.214	1,040,000	0.211
09/10/2025	0.233	26,752.590	200,000	17,690,000	12.727	150,000	0.236	50,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.