63087 DS#HSI RC2712Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63087 DS#HSI RC2712Y (R BULL)

Nominal

0.165 -0.018 (-9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.183	26,485.900	0	35,370,000	35.370
05/11/2025	0.131	25,935.410	0	35,370,000	35.370
04/11/2025	0.140	25,952.400	0	35,370,000	35.370
03/11/2025	0.152	26,158.360	0	35,370,000	35.370
31/10/2025	0.139	25,906.650	0	35,370,000	35.370
30/10/2025	0.170	26,282.690	0	35,370,000	35.370
28/10/2025	0.172	26,346.140	0	35,370,000	35.370
27/10/2025	0.176	26,433.700	0	35,370,000	35.370
24/10/2025	0.150	26,160.150	200,000	35,370,000	35.370	200,000	0.150
23/10/2025	0.126	25,967.980	0	35,570,000	35.570
22/10/2025	0.118	25,781.770	100,000	35,570,000	35.570			100,000	0.120
21/10/2025	0.146	26,027.550	2,030,000	35,470,000	35.470	30,000	0.149	2,000,000	0.155
20/10/2025	0.122	25,858.830	30,000	33,500,000	33.500	30,000	0.122
17/10/2025	0.067	25,247.100	0	33,530,000	33.530
16/10/2025	0.129	25,888.510	0	33,530,000	33.530
15/10/2025	0.129	25,910.600	1,390,000	33,530,000	33.530			800,000	0.108
14/10/2025	0.077	25,441.350	6,990,000	32,730,000	32.730
13/10/2025	0.118	25,889.480	17,600,000	32,730,000	32.730	800,000	0.104
10/10/2025	0.170	26,290.320	410,000	33,530,000	33.530
09/10/2025	0.210	26,752.590	0	33,530,000	33.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.