63088 JP#WUXI RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63088 JP#WUXI RC2512C (R BULL)

Nominal

0.185 -0.031 (-14.352%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025		21.700	0
06/05/2025		23.250	0	1,625,000	2.708
02/05/2025		24.100	0	1,625,000	2.708
30/04/2025		22.800	0	1,625,000	2.708			327,500	0.212
29/04/2025		23.100	0	1,297,500	2.162			557,500	0.215
28/04/2025		22.850	0	740,000	1.233
25/04/2025		22.800	0	740,000	1.233
24/04/2025		22.850	0	740,000	1.233
23/04/2025		22.700	0	740,000	1.233
22/04/2025		21.550	0	740,000	1.233
17/04/2025		20.500	0	740,000	1.233
16/04/2025		20.200	0	740,000	1.233
15/04/2025		21.200	0	740,000	1.233
14/04/2025		21.200	0	740,000	1.233
11/04/2025		19.940	0	740,000	1.233
10/04/2025		19.220	0	740,000	1.233	97,500	0.143
09/04/2025		18.500	0	837,500	1.396	10,000	0.086	65,000	0.091
08/04/2025		17.820	0	782,500	1.304
07/04/2025		18.280	0	782,500	1.304			42,500	0.119
03/04/2025		24.850	0	740,000	1.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.