Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63090 SG#TENCTRP2812V (R BEAR)
Nominal 
0.078 -0.018 (-18.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.078 | 458.000 | 31,350,000 | ||||||
| 16/04/2025 | 0.096 | 448.000 | 32,845,000 | 3,485,000 | 3.485 | 13,220,000 | 0.099 | 14,370,000 | 0.098 |
| 15/04/2025 | 0.082 | 456.000 | 13,705,000 | 2,335,000 | 2.335 | 6,750,000 | 0.082 | 6,905,000 | 0.082 |
| 14/04/2025 | 0.087 | 454.000 | 24,290,000 | 2,180,000 | 2.180 | 9,185,000 | 0.086 | 11,025,000 | 0.087 |
| 11/04/2025 | 0.101 | 443.400 | 15,030,000 | 340,000 | 0.340 | 6,335,000 | 0.102 | 6,675,000 | 0.100 |
| 10/04/2025 | 0.103 | 444.800 | 15,120,000 | 0 | 0.000 | 7,305,000 | 0.094 | 7,305,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |