63091 DS#HSI RC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63091 DS#HSI RC2711K (R BULL)

Nominal

0.201 -0.024 (-10.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.225	26,485.900	50,000	400,000	0.400	50,000	0.210
05/11/2025	0.165	25,935.410	0	450,000	0.450
04/11/2025	0.175	25,952.400	0	450,000	0.450
03/11/2025	0.192	26,158.360	50,000	450,000	0.450			50,000	0.177
31/10/2025	0.175	25,906.650	0	400,000	0.400
30/10/2025	0.208	26,282.690	0	400,000	0.400
28/10/2025	0.208	26,346.140	0	400,000	0.400
27/10/2025	0.217	26,433.700	0	400,000	0.400
24/10/2025	0.193	26,160.150	0	400,000	0.400
23/10/2025	0.167	25,967.980	20,000	400,000	0.400	20,000	0.158
22/10/2025	0.155	25,781.770	20,000	420,000	0.420	10,000	0.153	10,000	0.147
21/10/2025	0.186	26,027.550	50,000	420,000	0.420	20,000	0.206	30,000	0.199
20/10/2025	0.167	25,858.830	5,030,000	410,000	0.410	5,020,000	0.160	10,000	0.167
17/10/2025	0.099	25,247.100	1,040,000	5,420,000	5.420	1,010,000	0.101	30,000	0.110
16/10/2025	0.168	25,888.510	0	6,400,000	6.400
15/10/2025	0.162	25,910.600	0	6,400,000	6.400
14/10/2025	0.120	25,441.350	1,000,000	6,400,000	6.400			1,000,000	0.132
13/10/2025	0.158	25,889.480	0	5,400,000	5.400
10/10/2025	0.199	26,290.320	5,000,000	5,400,000	5.400			5,000,000	0.199
09/10/2025	0.243	26,752.590	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.