63094 SG#GEELYRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63094 SG#GEELYRC2606A (R BULL)

Nominal

0.144 +0.006 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.138	18.800	0	190,000	0.127
21/07/2025	0.136	18.440	0	190,000	0.127
18/07/2025	0.145	18.920	1,330,000	190,000	0.127	840,000	0.143	485,000	0.148
17/07/2025	0.147	19.020	2,275,000	545,000	0.363	1,470,000	0.143	745,000	0.145
16/07/2025	0.133	18.260	1,275,000	1,270,000	0.847	150,000	0.138	1,125,000	0.139
15/07/2025	0.132	18.240	85,000	295,000	0.197	45,000	0.134	40,000	0.136
14/07/2025	0.126	17.980	50,000	300,000	0.200	50,000	0.126
11/07/2025	0.120	17.580	0	350,000	0.233
10/07/2025	0.120	17.600	50,000	350,000	0.233	50,000	0.120
09/07/2025	0.104	17.000	0	400,000	0.267
08/07/2025	0.095	16.540	0	400,000	0.267
07/07/2025	0.093	16.340	0	400,000	0.267
04/07/2025	0.093	16.260	0	400,000	0.267
03/07/2025	0.093	16.460	0	400,000	0.267
02/07/2025	0.090	16.320	0	400,000	0.267
30/06/2025	0.087	15.960	0	400,000	0.267
27/06/2025	0.087	15.980	5,000	400,000	0.267			5,000	0.087
26/06/2025	0.088	15.980	0	395,000	0.263
25/06/2025	0.103	16.800	0	395,000	0.263
24/06/2025	0.104	17.000	0	395,000	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.