63094 SG#GEELYRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63094 SG#GEELYRC2606A (R BULL)

Nominal

0.113 -0.003 (-2.586%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.116	17.560	3,680,000	3,845,000	2.563			3,680,000	0.116
03/11/2025	0.120	17.770	5,000	165,000	0.110			5,000	0.120
31/10/2025	0.134	18.400	5,000	160,000	0.107			5,000	0.135
30/10/2025	0.141	18.770	5,000	155,000	0.103			5,000	0.141
28/10/2025	0.144	18.920	0	150,000	0.100
27/10/2025	0.149	19.130	0	150,000	0.100
24/10/2025	0.154	19.520	0	150,000	0.100
23/10/2025	0.154	19.430	0	150,000	0.100
22/10/2025	0.154	19.520	545,000	150,000	0.100	545,000	0.153
21/10/2025	0.160	19.800	0	695,000	0.463
20/10/2025	0.146	19.180	0	695,000	0.463
17/10/2025	0.133	18.380	1,145,000	695,000	0.463	300,000	0.139	545,000	0.133
16/10/2025	0.151	19.250	300,000	450,000	0.300			300,000	0.151
15/10/2025	0.146	19.170	0	150,000	0.100
14/10/2025	0.135	18.410	0	150,000	0.100
13/10/2025	0.144	18.910	0	150,000	0.100
10/10/2025	0.147	19.050	0	150,000	0.100
09/10/2025	0.157	19.750	0	150,000	0.100
08/10/2025	0.155	19.670	0	150,000	0.100
06/10/2025	0.147	19.030	0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.