63095 SG#GEELYRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63095 SG#GEELYRC2606B (R BULL)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.160	18.920	0	20,000	0.013
08/09/2025	0.152	18.310	0	20,000	0.013
05/09/2025	0.157	18.680	0	20,000	0.013
04/09/2025	0.152	18.310	0	20,000	0.013
03/09/2025	0.161	18.730	0	20,000	0.013
02/09/2025	0.164	18.870	0	20,000	0.013
01/09/2025	0.169	19.120	0	20,000	0.013
29/08/2025	0.174	19.560	0	20,000	0.013
28/08/2025	0.171	19.220	0	20,000	0.013
27/08/2025	0.171	19.210	0	20,000	0.013
26/08/2025	0.173	19.390	0	20,000	0.013
25/08/2025	0.180	19.710	0	20,000	0.013
22/08/2025	0.183	19.980	0	20,000	0.013
21/08/2025	0.183	19.830	0	20,000	0.013
20/08/2025	0.188	20.060	0	20,000	0.013
19/08/2025	0.191	20.440	0	20,000	0.013
18/08/2025	0.179	19.810	0	20,000	0.013
15/08/2025	0.167	19.240	0	20,000	0.013
14/08/2025	0.165	18.950	0	20,000	0.013
13/08/2025	0.169	19.300	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.