63095 SG#GEELYRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63095 SG#GEELYRC2606B (R BULL)

Nominal

0.160 +0.002 (+1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.158	18.800	0	40,000	0.027
21/07/2025	0.155	18.440	0	40,000	0.027
18/07/2025	0.166	18.920	505,000	40,000	0.027	505,000	0.166
17/07/2025	0.165	19.020	450,000	545,000	0.363	450,000	0.160
16/07/2025	0.152	18.260	410,000	995,000	0.663			390,000	0.157
15/07/2025	0.151	18.240	680,000	605,000	0.403	470,000	0.150	210,000	0.152
14/07/2025	0.146	17.980	670,000	865,000	0.577	670,000	0.142
11/07/2025	0.139	17.580	495,000	1,535,000	1.023			465,000	0.139
10/07/2025	0.139	17.600	800,000	1,070,000	0.713	500,000	0.139
09/07/2025	0.127	17.000	435,000	1,570,000	1.047	405,000	0.120
08/07/2025	0.115	16.540	0	1,975,000	1.317
07/07/2025	0.112	16.340	35,000	1,975,000	1.317
04/07/2025	0.112	16.260	265,000	1,975,000	1.317			265,000	0.112
03/07/2025	0.115	16.460	1,405,000	1,710,000	1.140	1,150,000	0.111	255,000	0.114
02/07/2025	0.112	16.320	905,000	2,605,000	1.737			905,000	0.112
30/06/2025	0.107	15.960	855,000	1,700,000	1.133			855,000	0.107
27/06/2025	0.106	15.980	600,000	845,000	0.563			600,000	0.106
26/06/2025	0.108	15.980	200,000	245,000	0.163			200,000	0.117
25/06/2025	0.123	16.800	25,000	45,000	0.030			25,000	0.127
24/06/2025	0.126	17.000	500,000	20,000	0.013	500,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.