Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63099 SG#CNOOCRP2604E (R BEAR)
Nominal 
0.042 -0.004 (-8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.042 | 16.720 | 205,000 | ||||||
| 06/05/2025 | 0.046 | 16.580 | 205,000 | 990,000 | 0.990 | 5,000 | 0.048 | 195,000 | 0.050 |
| 02/05/2025 | 0.041 | 16.780 | 0 | 800,000 | 0.800 | ||||
| 30/04/2025 | 0.041 | 16.760 | 40,000 | 800,000 | 0.800 | 40,000 | 0.043 | ||
| 29/04/2025 | 0.040 | 16.740 | 80,000 | 760,000 | 0.760 | 80,000 | 0.040 | ||
| 28/04/2025 | 0.035 | 17.000 | 125,000 | 680,000 | 0.680 | 125,000 | 0.036 | ||
| 25/04/2025 | 0.036 | 16.860 | 995,000 | 805,000 | 0.805 | 510,000 | 0.034 | 485,000 | 0.035 |
| 24/04/2025 | 0.037 | 16.860 | 150,000 | 830,000 | 0.830 | 150,000 | 0.036 | ||
| 23/04/2025 | 0.029 | 17.160 | 935,000 | 680,000 | 0.680 | 835,000 | 0.029 | 100,000 | 0.030 |
| 22/04/2025 | 0.034 | 17.000 | 4,435,000 | 1,415,000 | 1.415 | 1,525,000 | 0.037 | 2,350,000 | 0.037 |
| 17/04/2025 | 0.037 | 16.820 | 775,000 | 590,000 | 0.590 | 645,000 | 0.040 | 130,000 | 0.037 |
| 16/04/2025 | 0.045 | 16.460 | 1,455,000 | 1,105,000 | 1.105 | 200,000 | 0.043 | 1,055,000 | 0.044 |
| 15/04/2025 | 0.039 | 16.620 | 400,000 | 250,000 | 0.250 | 200,000 | 0.039 | 200,000 | 0.039 |
| 14/04/2025 | 0.041 | 16.640 | 1,050,000 | 250,000 | 0.250 | 400,000 | 0.043 | 650,000 | 0.042 |
| 11/04/2025 | 0.051 | 16.200 | 200,000 | 0 | 0.000 | 100,000 | 0.054 | 100,000 | 0.056 |
| 10/04/2025 | 0.049 | 16.200 | 620,000 | 0 | 0.000 | 310,000 | 0.050 | 310,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |