Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63108 SG#MTUANRP2812P (R BEAR)
Nominal 
0.040 -0.008 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.048 | 129.000 | 510,000 | 1,620,000 | 0.810 | 435,000 | 0.047 | 30,000 | 0.048 |
| 21/07/2025 | 0.044 | 130.800 | 95,665,000 | 2,025,000 | 1.012 | 67,200,000 | 0.042 | 5,555,000 | 0.041 |
| 18/07/2025 | 0.049 | 127.300 | 3,295,000 | 63,670,000 | 31.835 | 1,255,000 | 0.047 | 2,040,000 | 0.049 |
| 17/07/2025 | 0.051 | 125.500 | 3,100,000 | 62,885,000 | 31.443 | 1,620,000 | 0.050 | 1,480,000 | 0.051 |
| 16/07/2025 | 0.053 | 124.100 | 7,390,000 | 63,025,000 | 31.512 | 5,110,000 | 0.046 | 2,130,000 | 0.052 |
| 15/07/2025 | 0.050 | 126.200 | 14,600,000 | 66,005,000 | 33.002 | 5,140,000 | 0.054 | 8,150,000 | 0.053 |
| 14/07/2025 | 0.059 | 120.900 | 9,125,000 | 62,995,000 | 31.498 | 7,740,000 | 0.060 | 1,040,000 | 0.062 |
| 11/07/2025 | 0.060 | 120.000 | 20,355,000 | 69,695,000 | 34.848 | 600,000 | 0.060 | 18,235,000 | 0.060 |
| 10/07/2025 | 0.063 | 118.600 | 6,390,000 | 52,060,000 | 26.030 | 3,720,000 | 0.061 | 1,830,000 | 0.063 |
| 09/07/2025 | 0.061 | 119.200 | 1,640,000 | 53,950,000 | 26.975 | 1,495,000 | 0.060 | ||
| 08/07/2025 | 0.057 | 122.200 | 8,685,000 | 52,455,000 | 26.228 | 6,360,000 | 0.064 | 2,245,000 | 0.057 |
| 07/07/2025 | 0.063 | 119.000 | 8,650,000 | 56,570,000 | 28.285 | 1,110,000 | 0.062 | 7,060,000 | 0.067 |
| 04/07/2025 | 0.060 | 120.800 | 8,505,000 | 50,620,000 | 25.310 | 6,460,000 | 0.059 | 1,155,000 | 0.060 |
| 03/07/2025 | 0.056 | 122.800 | 15,985,000 | 55,925,000 | 27.963 | 14,525,000 | 0.055 | ||
| 02/07/2025 | 0.051 | 126.000 | 5,295,000 | 41,400,000 | 20.700 | 5,165,000 | 0.051 | 130,000 | 0.053 |
| 30/06/2025 | 0.051 | 125.300 | 6,300,000 | 46,435,000 | 23.217 | 3,220,000 | 0.048 | ||
| 27/06/2025 | 0.047 | 129.400 | 17,285,000 | 43,215,000 | 21.607 | 1,010,000 | 0.046 | 15,905,000 | 0.045 |
| 26/06/2025 | 0.045 | 130.000 | 5,715,000 | 28,320,000 | 14.160 | 770,000 | 0.045 | ||
| 25/06/2025 | 0.042 | 131.800 | 9,695,000 | 27,550,000 | 13.775 | 3,660,000 | 0.042 | 4,055,000 | 0.042 |
| 24/06/2025 | 0.045 | 130.000 | 45,240,000 | 27,155,000 | 13.578 | 14,295,000 | 0.041 | 26,145,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |