63111 SG#CITSERC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63111 SG#CITSERC2607A (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.330	28.960	0	307,500	0.513
03/11/2025	0.330	29.100	0	307,500	0.513
31/10/2025	0.340	29.580	0	307,500	0.513
30/10/2025	0.360	30.720	0	307,500	0.513
28/10/2025	0.365	30.820	0	307,500	0.513
27/10/2025	0.365	31.500	0	307,500	0.513
24/10/2025	0.365	31.660	0	307,500	0.513
23/10/2025	0.345	30.520	0	307,500	0.513
22/10/2025	0.345	30.120	0	307,500	0.513
21/10/2025	0.345	30.560	0	307,500	0.513
20/10/2025	0.340	30.000	0	307,500	0.513
17/10/2025	0.340	29.720	0	307,500	0.513
16/10/2025	0.340	30.380	0	307,500	0.513
15/10/2025	0.330	29.980	0	307,500	0.513
14/10/2025	0.330	29.000	0	307,500	0.513
13/10/2025	0.330	29.620	125,000	307,500	0.513	125,000	0.330
10/10/2025	0.345	29.960	0	432,500	0.721
09/10/2025	0.345	30.500	0	432,500	0.721
08/10/2025	0.345	29.680	0	432,500	0.721
06/10/2025	0.345	29.940	0	432,500	0.721

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.