63112 SG#JDCOMRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63112 SG#JDCOMRP2812D (R BEAR)

Nominal

0.051 +0.009 (+21.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.042	129.400	1,257,500	3,730,000	3.730	665,000	0.039
17/06/2025	0.039	131.500	2,020,000	4,395,000	4.395	492,500	0.039	1,527,500	0.038
16/06/2025	0.039	130.900	4,635,000	3,360,000	3.360	4,440,000	0.042	25,000	0.042
13/06/2025	0.043	129.800	6,640,000	7,775,000	7.775	1,297,500	0.040	4,590,000	0.042
12/06/2025	0.039	131.400	6,162,500	4,482,500	4.482	3,295,000	0.037	1,750,000	0.039
11/06/2025	0.035	133.900	4,650,000	6,027,500	6.028	2,377,500	0.035	2,272,500	0.034
10/06/2025	0.038	131.900	9,470,000	6,132,500	6.132	3,705,000	0.037	5,555,000	0.036
09/06/2025	0.035	134.000	3,245,000	4,282,500	4.283	1,837,500	0.036	1,407,500	0.035
06/06/2025	0.044	128.700	2,335,000	4,712,500	4.712	1,602,500	0.040	632,500	0.044
05/06/2025	0.041	130.600	1,842,500	5,682,500	5.682	120,000	0.039	1,102,500	0.041
04/06/2025	0.043	128.700	6,130,000	4,700,000	4.700	4,680,000	0.043	1,450,000	0.046
03/06/2025	0.043	128.600	3,677,500	7,930,000	7.930			3,677,500	0.044
02/06/2025	0.043	128.600	23,117,500	4,252,500	4.252	16,435,000	0.045	5,765,000	0.048
30/05/2025	0.044	128.900	16,142,500	14,922,500	14.922	5,677,500	0.044	9,975,000	0.045
29/05/2025	0.038	131.800	32,622,500	10,625,000	10.625	13,517,500	0.039	17,467,500	0.038
28/05/2025	0.046	126.500	2,297,500	6,675,000	6.675	795,000	0.043	1,435,000	0.047
27/05/2025	0.044	128.300	21,480,000	6,035,000	6.035	7,017,500	0.046	9,152,500	0.050
26/05/2025	0.041	129.600	3,027,500	3,900,000	3.900	1,837,500	0.039	1,190,000	0.041
23/05/2025	0.037	131.900	10,027,500	4,547,500	4.548	8,015,000	0.035	1,687,500	0.038
22/05/2025	0.036	132.500	12,730,000	10,875,000	10.875	2,600,000	0.034	9,932,500	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.