63112 SG#JDCOMRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63112 SG#JDCOMRP2812D (R BEAR)

Nominal

0.058 +0.008 (+16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.050	125.100	3,545,000	3,605,000	3.605			3,445,000	0.050
13/08/2025	0.048	127.400	5,260,000	160,000	0.160	5,210,000	0.049	50,000	0.049
12/08/2025	0.056	122.700	4,210,000	5,320,000	5.320			3,980,000	0.056
11/08/2025	0.056	122.300	0	1,340,000	1.340
08/08/2025	0.055	122.900	1,000,000	1,340,000	1.340			1,000,000	0.055
07/08/2025	0.053	124.700	100,000	340,000	0.340	100,000	0.054
06/08/2025	0.055	122.600	0	440,000	0.440
05/08/2025	0.055	123.000	4,777,500	440,000	0.440	4,777,500	0.055
04/08/2025	0.054	123.000	10,187,500	5,217,500	5.218	2,605,000	0.055	6,482,500	0.057
01/08/2025	0.055	122.700	9,147,500	1,340,000	1.340	8,610,000	0.052
31/07/2025	0.054	122.900	5,022,500	9,950,000	9.950			2,892,500	0.052
30/07/2025	0.047	126.900	11,547,500	7,057,500	7.058	3,400,000	0.045	7,032,500	0.046
29/07/2025	0.041	130.400	7,732,500	3,425,000	3.425	2,757,500	0.042	4,675,000	0.043
28/07/2025	0.040	131.200	1,142,500	1,507,500	1.508	595,000	0.039	7,500	0.038
25/07/2025	0.041	130.500	14,797,500	2,095,000	2.095	8,872,500	0.041	5,027,500	0.039
24/07/2025	0.037	133.300	10,172,500	5,940,000	5.940	6,155,000	0.034	3,637,500	0.036
23/07/2025	0.036	134.100	13,095,000	8,457,500	8.458	4,312,500	0.037	8,595,000	0.037
22/07/2025	0.041	130.500	10,772,500	4,175,000	4.175	5,010,000	0.042	5,337,500	0.042
21/07/2025	0.041	130.900	9,595,000	3,847,500	3.848	5,567,500	0.039	3,432,500	0.040
18/07/2025	0.045	128.200	9,345,000	5,982,500	5.982	4,162,500	0.043	3,872,500	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.