63117 MS#HSI RC2807K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63117 MS#HSI RC2807K (R BULL)

Nominal

0.161 -0.023 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.184	26,485.900	0	250,000	0.180
05/11/2025	0.126	25,935.410	510,000	250,000	0.180	150,000	0.109	360,000	0.109
04/11/2025	0.136	25,952.400	0	40,000	0.029
03/11/2025	0.153	26,158.360	100,000	40,000	0.029	100,000	0.142
31/10/2025	0.136	25,906.650	0	140,000	0.101
30/10/2025	0.166	26,282.690	0	140,000	0.101
28/10/2025	0.168	26,346.140	0	140,000	0.101
27/10/2025	0.179	26,433.700	0	140,000	0.101
24/10/2025	0.154	26,160.150	0	140,000	0.101
23/10/2025	0.130	25,967.980	100,000	140,000	0.101	100,000	0.122
22/10/2025	0.118	25,781.770	140,000	240,000	0.173	20,000	0.118	120,000	0.116
21/10/2025	0.147	26,027.550	30,000	140,000	0.101	30,000	0.164
20/10/2025	0.126	25,858.830	480,000	170,000	0.122	390,000	0.116	60,000	0.115
17/10/2025	0.063	25,247.100	1,200,000	500,000	0.360	480,000	0.061	720,000	0.072
16/10/2025	0.127	25,888.510	100,000	260,000	0.187	50,000	0.117	50,000	0.113
15/10/2025	0.128	25,910.600	450,000	260,000	0.187	390,000	0.112	60,000	0.110
14/10/2025	0.080	25,441.350	1,250,000	590,000	0.424	480,000	0.084	770,000	0.080
13/10/2025	0.122	25,889.480	1,970,000	300,000	0.216	940,000	0.109	970,000	0.108
10/10/2025	0.169	26,290.320	150,000	270,000	0.194			150,000	0.174
09/10/2025	0.209	26,752.590	0	120,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.