63118 MS#HSI RC28065 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63118 MS#HSI RC28065 (R BULL)

Nominal

0.172 -0.022 (-11.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.194	26,485.900	170,000	27,930,000	20.094	170,000	0.184
05/11/2025	0.136	25,935.410	350,000	28,100,000	20.216	150,000	0.120	140,000	0.108
04/11/2025	0.149	25,952.400	100,000	28,110,000	20.223			100,000	0.153
03/11/2025	0.166	26,158.360	160,000	28,010,000	20.151	130,000	0.166	30,000	0.149
31/10/2025	0.148	25,906.650	240,000	28,110,000	20.223			240,000	0.164
30/10/2025	0.177	26,282.690	10,000	27,870,000	20.050			10,000	0.200
28/10/2025	0.178	26,346.140	30,000	27,860,000	20.043			30,000	0.178
27/10/2025	0.190	26,433.700	30,000	27,830,000	20.022	30,000	0.190
24/10/2025	0.163	26,160.150	380,000	27,860,000	20.043	350,000	0.163	30,000	0.162
23/10/2025	0.143	25,967.980	660,000	28,180,000	20.273	280,000	0.137	280,000	0.130
22/10/2025	0.131	25,781.770	5,970,000	28,180,000	20.273	30,000	0.137	4,690,000	0.132
21/10/2025	0.157	26,027.550	350,000	23,520,000	16.921	120,000	0.171
20/10/2025	0.136	25,858.830	1,360,000	23,640,000	17.007	720,000	0.133
17/10/2025	0.073	25,247.100	760,000	24,360,000	17.525	50,000	0.122
16/10/2025	0.139	25,888.510	200,000	24,410,000	17.561	100,000	0.136
15/10/2025	0.142	25,910.600	32,300,000	24,510,000	17.633	20,250,000	0.125
14/10/2025	0.095	25,441.350	680,000	44,760,000	32.201	50,000	0.152	630,000	0.125
13/10/2025	0.135	25,889.480	830,000	44,180,000	31.784	500,000	0.086	280,000	0.124
10/10/2025	0.181	26,290.320	4,220,000	44,400,000	31.942			4,200,000	0.182
09/10/2025	0.218	26,752.590	200,000	40,200,000	28.921			150,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.