63129 BP#HSI RC2903P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63129 BP#HSI RC2903P (R BULL)

Nominal

0.158 -0.024 (-13.187%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.182	26,485.900	52,470,000	124,860,000	62.430	16,980,000	0.160	1,430,000	0.148
05/11/2025	0.123	25,935.410	155,920,000	140,410,000	70.205	16,800,000	0.106	33,220,000	0.104
04/11/2025	0.132	25,952.400	80,410,000	123,990,000	61.995	3,320,000	0.153	37,730,000	0.153
03/11/2025	0.150	26,158.360	44,540,000	89,580,000	44.790	3,670,000	0.145	2,960,000	0.138
31/10/2025	0.133	25,906.650	32,760,000	90,290,000	45.145			10,510,000	0.139
30/10/2025	0.164	26,282.690	33,560,000	79,780,000	39.890	6,180,000	0.175	7,380,000	0.163
28/10/2025	0.165	26,346.140	22,300,000	78,580,000	39.290	4,580,000	0.176	870,000	0.172
27/10/2025	0.177	26,433.700	15,870,000	82,290,000	41.145	7,010,000	0.179
24/10/2025	0.152	26,160.150	46,710,000	89,300,000	44.650	5,400,000	0.155	100,000	0.144
23/10/2025	0.126	25,967.980	120,830,000	94,600,000	47.300	11,500,000	0.114	12,790,000	0.112
22/10/2025	0.115	25,781.770	134,340,000	93,310,000	46.655	5,580,000	0.115	53,810,000	0.119
21/10/2025	0.144	26,027.550	71,600,000	45,080,000	22.540	13,870,000	0.154	220,000	0.144
20/10/2025	0.124	25,858.830	100,230,000	58,730,000	29.365	17,410,000	0.118	5,430,000	0.117
17/10/2025	0.066	25,247.100	287,930,000	70,710,000	35.355	69,840,000	0.070	68,710,000	0.071
16/10/2025	0.127	25,888.510	94,810,000	71,840,000	35.920	5,230,000	0.131	10,200,000	0.118
15/10/2025	0.128	25,910.600	95,950,000	66,870,000	33.435	29,470,000	0.106	20,980,000	0.112
14/10/2025	0.079	25,441.350	228,190,000	75,360,000	37.680	16,950,000	0.089	42,700,000	0.096
13/10/2025	0.123	25,889.480	177,890,000	49,610,000	24.805	39,180,000	0.096	46,380,000	0.089
10/10/2025	0.167	26,290.320	29,050,000	42,410,000	21.205	5,790,000	0.180	13,210,000	0.180
09/10/2025	0.206	26,752.590	710,000	34,990,000	17.495	20,000	0.196	690,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.