63130 HS#BYD RC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63130 HS#BYD RC2601D (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.285	412.000	25,000	1,250,000	1.250
04/06/2025	0.275	406.200	50,000	1,250,000	1.250
03/06/2025	0.260	400.600	0	1,250,000	1.250
02/06/2025	0.232	385.400	0	1,250,000	1.250
30/05/2025	0.241	392.800	50,000	1,250,000	1.250
29/05/2025	0.270	406.000	25,000	1,250,000	1.250
28/05/2025	0.280	407.000	0	1,250,000	1.250
27/05/2025	0.300	418.200	75,000	1,250,000	1.250			25,000	0.295
26/05/2025	0.315	425.200	0	1,225,000	1.230
23/05/2025	0.395	465.200	50,000	1,225,000	1.230	25,000	0.410
22/05/2025	0.380	456.200	125,000	1,250,000	1.250	100,000	0.400
21/05/2025	0.390	462.600	125,000	1,350,000	1.350	100,000	0.375
20/05/2025	0.355	444.600	150,000	1,450,000	1.450	25,000	0.335	125,000	0.353
19/05/2025	0.330	433.800	0	1,350,000	1.350
16/05/2025	0.330	434.200	0	1,350,000	1.350
15/05/2025	0.300	420.400	0	1,350,000	1.350
14/05/2025	0.290	414.600	50,000	1,350,000	1.350
13/05/2025	0.250	395.800	225,000	1,350,000	1.350	225,000	0.250
12/05/2025	0.290	415.600	0	1,575,000	1.580
09/05/2025	0.237	387.000	0	1,575,000	1.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.