63130 HS#BYD RC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63130 HS#BYD RC2601D (R BULL)

Nominal

0.265 -0.005 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.270	134.200	675,000	1,625,000	1.630	100,000	0.244
21/07/2025	0.230	127.700	0	1,725,000	1.730
18/07/2025	0.224	126.400	0	1,725,000	1.730
17/07/2025	0.212	123.800	525,000	1,725,000	1.730			500,000	0.214
16/07/2025	0.203	122.500	0	1,225,000	1.230
15/07/2025	0.203	123.400	50,000	1,225,000	1.230
14/07/2025	0.190	120.400	275,000	1,225,000	1.230			200,000	0.190
11/07/2025	0.190	120.100	25,000	1,025,000	1.030
10/07/2025	0.182	119.500	400,000	1,025,000	1.030	175,000	0.169	100,000	0.180
09/07/2025	0.195	121.300	0	1,100,000	1.100
08/07/2025	0.203	122.700	150,000	1,100,000	1.100
07/07/2025	0.195	121.500	0	1,100,000	1.100
04/07/2025	0.197	121.500	0	1,100,000	1.100
03/07/2025	0.203	123.000	0	1,100,000	1.100
02/07/2025	0.202	122.300	0	1,100,000	1.100
30/06/2025	0.203	122.500	25,000	1,100,000	1.100
27/06/2025	0.213	124.200	0	1,100,000	1.100
26/06/2025	0.222	125.700	200,000	1,100,000	1.100
25/06/2025	0.245	129.900	25,000	1,100,000	1.100	25,000	0.265
24/06/2025	0.249	130.200	100,000	1,125,000	1.130	50,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.