Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63133 HS#MTUANRP2710C (R BEAR)
Nominal 
0.047 -0.002 (-4.082%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.047 | 136.500 | 980,000 | ||||||
| 16/04/2025 | 0.049 | 134.900 | 7,305,000 | 155,000 | 0.190 | 3,760,000 | 0.044 | 2,045,000 | 0.046 |
| 15/04/2025 | 0.029 | 146.800 | 17,320,000 | 1,870,000 | 2.340 | 7,410,000 | 0.033 | 7,980,000 | 0.032 |
| 14/04/2025 | 0.031 | 145.900 | 5,285,000 | 1,300,000 | 1.630 | 1,935,000 | 0.033 | 2,050,000 | 0.034 |
| 11/04/2025 | 0.035 | 143.500 | 11,790,000 | 1,185,000 | 1.480 | 5,140,000 | 0.036 | 4,095,000 | 0.034 |
| 10/04/2025 | 0.032 | 145.400 | 53,515,000 | 2,230,000 | 2.790 | 23,530,000 | 0.030 | 25,760,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |