63135 HS#KUASORC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63135 HS#KUASORC2703A (R BULL)

Nominal

0.063 +0.013 (+26.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026		30.100	0
08/10/2026			0	9,700,000	12.130	15,930,000	0.052	15,210,000	0.052
07/10/2026		29.700	0	10,420,000	13.030	100,000	0.061	1,440,000	0.060
06/10/2026		30.180	0	9,080,000	11.350	2,960,000	0.067	2,540,000	0.066
05/10/2026		29.500	0	9,500,000	11.880	3,810,000	0.059	1,480,000	0.059
02/10/2026		29.580	0	11,830,000	14.790			1,330,000	0.061
30/09/2026		30.940	0	10,500,000	13.130	3,080,000	0.068	3,290,000	0.068
29/09/2026		30.240	0	10,290,000	12.860	5,150,000	0.067	3,260,000	0.067
28/09/2026		30.700	0	12,180,000	15.230	1,010,000	0.068	110,000	0.069
25/09/2026		30.020	0	13,080,000	16.350	2,220,000	0.061	2,030,000	0.061
24/09/2026		30.500	0	13,270,000	16.590	7,480,000	0.070	1,600,000	0.071
23/09/2026		30.780	0	19,150,000	23.940	2,160,000	0.070	2,700,000	0.071
22/09/2026		31.220	0	18,610,000	23.260	5,290,000	0.080	3,490,000	0.078
21/09/2026		30.820	0	20,410,000	25.510	2,540,000	0.073	3,690,000	0.073
18/09/2026		30.740	0	19,260,000	24.080	15,900,000	0.070	16,490,000	0.070
17/09/2026		29.940	0	18,670,000	23.340	12,540,000	0.065	18,990,000	0.063
16/09/2026			0	12,220,000	15.280			3,210,000	0.061
15/09/2026			0	9,010,000	11.260	1,780,000	0.068	5,910,000	0.065
14/09/2026		30.580	0	4,880,000	6.100	2,040,000	0.072	2,890,000	0.072
11/09/2026		31.260	0	4,030,000	5.040	850,000	0.077	1,360,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.