Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63139 JP#XIAMIRC2602O (R BULL)
Nominal 
0.069 +0.014 (+25.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.055 | 56.900 | 66,192,000 | 120,000,000 | 100.000 | ||||
| 25/06/2025 | 0.061 | 56.650 | 100,704,000 | 120,000,000 | 100.000 | ||||
| 24/06/2025 | 0.064 | 56.900 | 237,280,000 | 120,000,000 | 100.000 | ||||
| 23/06/2025 | 0.032 | 54.850 | 213,634,000 | 120,000,000 | 100.000 | 30,726,000 | 0.016 | ||
| 20/06/2025 | 0.018 | 54.050 | 121,366,000 | 89,274,000 | 74.395 | 35,850,000 | 0.015 | 41,454,000 | 0.013 |
| 19/06/2025 | 0.011 | 53.050 | 133,068,000 | 83,670,000 | 69.725 | 21,288,000 | 0.015 | 77,082,000 | 0.020 |
| 18/06/2025 | 0.020 | 53.800 | 42,724,000 | 27,876,000 | 23.230 | 9,938,000 | 0.021 | 28,836,000 | 0.021 |
| 17/06/2025 | 0.022 | 54.000 | 24,012,000 | 8,978,000 | 7.482 | 7,454,000 | 0.019 | 16,432,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |