63140 HS#TENCTRC2512M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63140 HS#TENCTRC2512M (R BULL)

Nominal

0.440 +0.020 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.420	592.500	0	50,000	0.050
03/09/2025	0.430	598.500	0	50,000	0.050
02/09/2025	0.435	600.500	0	50,000	0.050
01/09/2025	0.435	605.000	0	50,000	0.050
29/08/2025	0.425	596.500	0	50,000	0.050
28/08/2025	0.425	594.000	0	50,000	0.050
27/08/2025	0.430	599.000	0	50,000	0.050
26/08/2025	0.450	609.500	0	50,000	0.050
25/08/2025	0.450	614.500	0	50,000	0.050
22/08/2025	0.430	600.000	125,000	50,000	0.050	125,000	0.435
21/08/2025	0.415	593.000	0	175,000	0.180
20/08/2025	0.405	590.500	125,000	175,000	0.180	125,000	0.405
19/08/2025	0.410	592.500	0	300,000	0.300
18/08/2025	0.410	587.000	0	300,000	0.300
15/08/2025	0.410	592.000	0	300,000	0.300
14/08/2025	0.405	590.000	0	300,000	0.300
13/08/2025	0.390	586.000	0	300,000	0.300
12/08/2025	0.350	559.500	0	300,000	0.300
11/08/2025	0.350	561.000	0	300,000	0.300
08/08/2025	0.350	561.000	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.