Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2025 | 0.290 | 21,909.760 | 0 | 0 | 0.000 | ||||
23/04/2025 | 0.305 | 22,072.620 | 0 | 0 | 0.000 | ||||
22/04/2025 | 0.255 | 21,562.320 | 0 | 0 | 0.000 | ||||
17/04/2025 | 0.239 | 21,395.140 | 0 | 0 | 0.000 | ||||
16/04/2025 | 0.200 | 21,056.980 | 0 | 0 | 0.000 | ||||
15/04/2025 | 0.242 | 21,466.270 | 0 | 0 | 0.000 | ||||
14/04/2025 | 0.239 | 21,417.400 | 0 | 0 | 0.000 | ||||
11/04/2025 | 0.196 | 20,914.690 | 100,000 | 0 | 0.000 | 100,000 | 0.191 | ||
10/04/2025 | 0.170 | 20,681.780 | 3,300,000 | 100,000 | 0.050 | 1,600,000 | 0.178 | 1,700,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |